SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.01518 | $0.01567 | $0.01299 | $0.01378 | $159.88 | $0 |
| 2018-01-02 | $0.01575 | $0.01925 | $0.01469 | $0.01886 | $768.59 | $0 |
| 2018-01-03 | $0.01842 | $0.02059 | $0.01638 | $0.02055 | $350.10 | $0 |
| 2018-01-04 | $0.02065 | $0.1093 | $0.01883 | $0.1059 | $93,587.70 | $0 |
| 2018-01-05 | $0.1033 | $0.6443 | $0.1027 | $0.2913 | $679,576 | $0 |
| 2018-01-06 | $0.2912 | $0.3553 | $0.1604 | $0.1894 | $180,045 | $0 |
| 2018-01-07 | $0.1722 | $0.2424 | $0.1626 | $0.1689 | $43,868.10 | $0 |
| 2018-01-08 | $0.1760 | $0.1918 | $0.1366 | $0.1388 | $20,202.40 | $0 |
| 2018-01-09 | $0.1384 | $0.1515 | $0.09083 | $0.1308 | $24,067.70 | $0 |
| 2018-01-10 | $0.1310 | $0.1310 | $0.05991 | $0.07649 | $11,775.00 | $0 |
| 2018-01-11 | $0.07641 | $0.1097 | $0.04925 | $0.08982 | $6,348.78 | $0 |
| 2018-01-12 | $0.09042 | $0.1042 | $0.06798 | $0.07633 | $7,937.05 | $0 |
| 2018-01-13 | $0.07625 | $0.08715 | $0.07170 | $0.07649 | $6,990.00 | $0 |
| 2018-01-14 | $0.07180 | $0.08218 | $0.05601 | $0.07653 | $3,948.64 | $0 |
| 2018-01-15 | $0.07597 | $0.07704 | $0.05098 | $0.05446 | $11,614.50 | $0 |
| 2018-01-16 | $0.05452 | $0.05853 | $0.04184 | $0.04673 | $2,554.67 | $0 |
| 2018-01-17 | $0.04649 | $0.05753 | $0.03918 | $0.05437 | $2,591.14 | $0 |
| 2018-01-18 | $0.05458 | $0.05696 | $0.04762 | $0.05436 | $1,018.18 | $0 |
| 2018-01-19 | $0.05368 | $0.06876 | $0.04961 | $0.05251 | $1,582.76 | $0 |
| 2018-01-20 | $0.05308 | $0.06360 | $0.05305 | $0.05768 | $2,017.58 | $0 |
| 2018-01-21 | $0.05782 | $0.07900 | $0.04555 | $0.04924 | $22,512.40 | $0 |
| 2018-01-22 | $0.04991 | $0.06192 | $0.04659 | $0.05353 | $3,522.90 | $0 |
| 2018-01-23 | $0.05338 | $0.05755 | $0.04071 | $0.04664 | $1,858.78 | $0 |
| 2018-01-24 | $0.04661 | $0.1004 | $0.04301 | $0.09004 | $62,878.00 | $0 |
| 2018-01-25 | $0.09130 | $0.1022 | $0.05743 | $0.06949 | $13,613.00 | $0 |
| 2018-01-26 | $0.06931 | $0.06979 | $0.04867 | $0.05199 | $3,414.67 | $0 |
| 2018-01-27 | $0.05196 | $0.05600 | $0.05100 | $0.05339 | $844.52 | $0 |
| 2018-01-28 | $0.05366 | $0.06589 | $0.05357 | $0.05620 | $1,279.41 | $0 |
| 2018-01-29 | $0.05614 | $0.05687 | $0.04981 | $0.05094 | $691.02 | $0 |
| 2018-01-30 | $0.05096 | $0.05105 | $0.03654 | $0.03970 | $1,420.29 | $0 |
| 2018-01-31 | $0.03836 | $0.04563 | $0.03780 | $0.03896 | $371.49 | $0 |