SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.03905 | $0.04079 | $0.03327 | $0.03504 | $706.68 | $0 |
| 2018-02-02 | $0.03496 | $0.04309 | $0.01913 | $0.02950 | $2,913.45 | $0 |
| 2018-02-03 | $0.02960 | $0.04187 | $0.02773 | $0.03511 | $276.95 | $0 |
| 2018-02-04 | $0.03513 | $0.04956 | $0.02711 | $0.02853 | $2,021.51 | $0 |
| 2018-02-05 | $0.02825 | $0.04486 | $0.01955 | $0.02079 | $3,638.72 | $0 |
| 2018-02-06 | $0.02082 | $0.02960 | $0.01787 | $0.02546 | $532.63 | $0 |
| 2018-02-07 | $0.02521 | $0.05461 | $0.02154 | $0.02510 | $4,540.33 | $0 |
| 2018-02-08 | $0.02500 | $0.03348 | $0.02500 | $0.02987 | $648.50 | $0 |
| 2018-02-09 | $0.02997 | $0.03405 | $0.02612 | $0.03395 | $2,517.20 | $0 |
| 2018-02-10 | $0.03397 | $0.03499 | $0.02789 | $0.02918 | $130.11 | $0 |
| 2018-02-11 | $0.02915 | $0.03044 | $0.02679 | $0.02819 | $1,345.66 | $0 |
| 2018-02-12 | $0.02837 | $0.03408 | $0.02837 | $0.03100 | $472.18 | $0 |
| 2018-02-13 | $0.03105 | $0.03297 | $0.02979 | $0.03209 | $505.72 | $0 |
| 2018-02-14 | $0.03200 | $0.03749 | $0.02992 | $0.03163 | $1,002.62 | $0 |
| 2018-02-15 | $0.03165 | $0.03771 | $0.03035 | $0.03375 | $363.65 | $0 |
| 2018-02-16 | $0.03360 | $0.04089 | $0.03252 | $0.04089 | $985.06 | $0 |
| 2018-02-17 | $0.04088 | $0.04114 | $0.03528 | $0.03882 | $322.40 | $0 |
| 2018-02-18 | $0.03894 | $0.03956 | $0.03152 | $0.03329 | $1,222.61 | $0 |
| 2018-02-19 | $0.03314 | $0.03759 | $0.03224 | $0.03605 | $1,089.57 | $0 |
| 2018-02-20 | $0.03608 | $0.03864 | $0.03378 | $0.03414 | $371.27 | $0 |
| 2018-02-21 | $0.03410 | $0.03482 | $0.02856 | $0.02913 | $1,025.39 | $0 |
| 2018-02-22 | $0.02910 | $0.03294 | $0.02710 | $0.02739 | $163.19 | $0 |
| 2018-02-23 | $0.02737 | $0.02820 | $0.02615 | $0.02784 | $304.28 | $0 |
| 2018-02-24 | $0.02780 | $0.02852 | $0.02490 | $0.02573 | $236.01 | $0 |
| 2018-02-25 | $0.02569 | $0.02614 | $0.02451 | $0.02518 | $110.71 | $0 |
| 2018-02-26 | $0.02521 | $0.02729 | $0.02465 | $0.02663 | $245.85 | $0 |
| 2018-02-27 | $0.02671 | $0.03081 | $0.02654 | $0.02787 | $370.17 | $0 |
| 2018-02-28 | $0.02783 | $0.02880 | $0.02287 | $0.02289 | $852.56 | $0 |