SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.02292 | $0.03319 | $0.02138 | $0.02842 | $723.42 | $0 |
| 2018-03-02 | $0.02835 | $0.02857 | $0.02237 | $0.02284 | $257.48 | $0 |
| 2018-03-03 | $0.02281 | $0.04743 | $0.02188 | $0.02831 | $10,180.80 | $0 |
| 2018-03-04 | $0.02826 | $0.02826 | $0.02302 | $0.02370 | $217.30 | $0 |
| 2018-03-05 | $0.02357 | $0.02372 | $0.02134 | $0.02134 | $112.41 | $0 |
| 2018-03-06 | $0.02128 | $0.02422 | $0.01899 | $0.01932 | $371.40 | $0 |
| 2018-03-07 | $0.01929 | $0.01958 | $0.01596 | $0.01684 | $386.97 | $0 |
| 2018-03-08 | $0.01681 | $0.01736 | $0.01568 | $0.01618 | $62.46 | $0 |
| 2018-03-09 | $0.01608 | $0.01878 | $0.01460 | $0.01583 | $423.80 | $0 |
| 2018-03-10 | $0.01583 | $0.01781 | $0.01509 | $0.01515 | $532.07 | $0 |
| 2018-03-11 | $0.01509 | $0.01633 | $0.01426 | $0.01609 | $1,076.32 | $0 |
| 2018-03-12 | $0.01603 | $0.01661 | $0.01163 | $0.01252 | $465.82 | $0 |
| 2018-03-13 | $0.01245 | $0.02329 | $0.01229 | $0.01391 | $2,910.86 | $0 |
| 2018-03-14 | $0.01391 | $0.01613 | $0.01143 | $0.01174 | $295.11 | $0 |
| 2018-03-15 | $0.01174 | $0.01270 | $0.01101 | $0.01165 | $121.19 | $0 |
| 2018-03-16 | $0.01165 | $0.01172 | $0.007700 | $0.009117 | $1,544.46 | $0 |
| 2018-03-17 | $0.009132 | $0.009317 | $0.008102 | $0.009013 | $55.37 | $0 |
| 2018-03-18 | $0.008991 | $0.008991 | $0.007167 | $0.008060 | $239.89 | $0 |
| 2018-03-19 | $0.008026 | $0.009461 | $0.008026 | $0.008954 | $79.81 | $0 |
| 2018-03-20 | $0.009054 | $0.01183 | $0.008877 | $0.009155 | $660.83 | $0 |
| 2018-03-21 | $0.009171 | $0.009749 | $0.009093 | $0.009179 | $116.06 | $0 |
| 2018-03-22 | $0.009162 | $0.01042 | $0.009149 | $0.009398 | $184.59 | $0 |
| 2018-03-23 | $0.009397 | $0.01458 | $0.009061 | $0.01458 | $1,007.92 | $0 |
| 2018-03-24 | $0.01479 | $0.01479 | $0.01067 | $0.01078 | $198.86 | $0 |
| 2018-03-25 | $0.01063 | $0.01207 | $0.01030 | $0.01064 | $39.28 | $0 |
| 2018-03-26 | $0.01063 | $0.01242 | $0.01011 | $0.01235 | $72.88 | $0 |
| 2018-03-27 | $0.01234 | $0.01237 | $0.009621 | $0.009658 | $114.24 | $0 |
| 2018-03-28 | $0.009656 | $0.01126 | $0.009602 | $0.009836 | $30.53 | $0 |
| 2018-03-29 | $0.009847 | $0.01055 | $0.007929 | $0.008167 | $72.24 | $0 |
| 2018-03-30 | $0.008146 | $0.008280 | $0.007591 | $0.007998 | $9.74 | $0 |
| 2018-03-31 | $0.007999 | $0.009515 | $0.007130 | $0.009217 | $311.23 | $0 |