SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.01109 | $0.01169 | $0.01038 | $0.01064 | $397.28 | $0 |
| 2018-05-02 | $0.01063 | $0.01164 | $0.01055 | $0.01088 | $562.39 | $0 |
| 2018-05-03 | $0.01088 | $0.01225 | $0.01077 | $0.01141 | $427.80 | $0 |
| 2018-05-04 | $0.01140 | $0.01150 | $0.01119 | $0.01144 | $121.71 | $0 |
| 2018-05-05 | $0.01144 | $0.01251 | $0.01142 | $0.01159 | $839.86 | $0 |
| 2018-05-06 | $0.01160 | $0.01212 | $0.01114 | $0.01210 | $156.98 | $0 |
| 2018-05-07 | $0.01211 | $0.01212 | $0.01087 | $0.01103 | $186.44 | $0 |
| 2018-05-08 | $0.01105 | $0.01116 | $0.01007 | $0.01023 | $259.31 | $0 |
| 2018-05-09 | $0.01021 | $0.01038 | $0.009982 | $0.01034 | $158.12 | $0 |
| 2018-05-10 | $0.01034 | $0.01041 | $0.009985 | $0.01002 | $293.85 | $0 |
| 2018-05-11 | $0.01003 | $0.01003 | $0.009033 | $0.009093 | $28.21 | $0 |
| 2018-05-12 | $0.009067 | $0.009490 | $0.008445 | $0.009402 | $136.90 | $0 |
| 2018-05-13 | $0.009399 | $0.009627 | $0.008713 | $0.008866 | $41.47 | $0 |
| 2018-05-14 | $0.008864 | $0.008912 | $0.008410 | $0.008689 | $832.12 | $0 |
| 2018-05-15 | $0.008674 | $0.008752 | $0.007877 | $0.007982 | $28.77 | $0 |
| 2018-05-16 | $0.007977 | $0.008421 | $0.007465 | $0.008343 | $217.41 | $0 |
| 2018-05-17 | $0.008348 | $0.008443 | $0.006981 | $0.007022 | $125.46 | $0 |
| 2018-05-18 | $0.007028 | $0.007528 | $0.006924 | $0.007334 | $25.10 | $0 |
| 2018-05-19 | $0.007333 | $0.007782 | $0.007294 | $0.007333 | $69.75 | $0 |
| 2018-05-20 | $0.007338 | $0.007896 | $0.007153 | $0.007665 | $139.33 | $0 |
| 2018-05-21 | $0.007675 | $0.007750 | $0.007290 | $0.007316 | $44.08 | $0 |
| 2018-05-22 | $0.007315 | $0.007513 | $0.006851 | $0.006890 | $62.56 | $0 |
| 2018-05-23 | $0.006883 | $0.007914 | $0.006500 | $0.006634 | $188.71 | $0 |
| 2018-05-24 | $0.006617 | $0.006795 | $0.006270 | $0.006492 | $89.41 | $0 |
| 2018-05-25 | $0.006504 | $0.006554 | $0.006109 | $0.006356 | $39.56 | $0 |
| 2018-05-26 | $0.006348 | $0.006442 | $0.006198 | $0.006232 | $16.90 | $0 |
| 2018-05-27 | $0.006235 | $0.006567 | $0.006111 | $0.006169 | $109.47 | $0 |
| 2018-05-28 | $0.006170 | $0.006225 | $0.005750 | $0.005768 | $234.78 | $0 |
| 2018-05-29 | $0.005766 | $0.006704 | $0.005734 | $0.006117 | $52.44 | $0 |
| 2018-05-30 | $0.006121 | $0.006279 | $0.006063 | $0.006276 | $31.40 | $0 |
| 2018-05-31 | $0.006275 | $0.006754 | $0.006245 | $0.006588 | $296.23 | $0 |