SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.005238 | $0.005267 | $0.004940 | $0.005077 | $36.93 | $63,268.98 |
| 2018-07-02 | $0.005077 | $0.006613 | $0.005025 | $0.005153 | $471.33 | $64,223.87 |
| 2018-07-03 | $0.005129 | $0.005972 | $0.004812 | $0.004812 | $64.95 | $59,970.75 |
| 2018-07-04 | $0.004810 | $0.006180 | $0.004763 | $0.005127 | $75.35 | $63,896.85 |
| 2018-07-05 | $0.005138 | $0.005191 | $0.005047 | $0.005095 | $5.07 | $63,497.05 |
| 2018-07-06 | $0.005153 | $0.005231 | $0.004999 | $0.005024 | $16.98 | $62,612.08 |
| 2018-07-07 | $0.005015 | $0.005088 | $0.004823 | $0.005007 | $54.38 | $62,400.21 |
| 2018-07-08 | $0.005001 | $0.005011 | $0.004956 | $0.004964 | $9.76 | $61,869.18 |
| 2018-07-09 | $0.004963 | $0.005301 | $0.004880 | $0.005267 | $31.30 | $65,642.36 |
| 2018-07-10 | $0.005263 | $0.005274 | $0.004674 | $0.004676 | $8.23 | $58,274.34 |
| 2018-07-11 | $0.004676 | $0.004760 | $0.004624 | $0.004666 | $8.98 | $58,145.48 |
| 2018-07-12 | $0.004665 | $0.004665 | $0.004499 | $0.004521 | $3.13 | $56,347.37 |
| 2018-07-14 | $0.004611 | $0.004674 | $0.004588 | $0.004638 | $5.73 | $57,797.15 |
| 2018-07-15 | $0.004636 | $0.004690 | $0.004621 | $0.004640 | $4.32 | $57,829.30 |
| 2018-07-16 | $0.004645 | $0.006210 | $0.004634 | $0.006210 | $109.53 | $77,389.88 |
| 2018-07-17 | $0.006194 | $0.006813 | $0.006142 | $0.006229 | $39.06 | $77,626.05 |
| 2018-07-18 | $0.006226 | $0.006404 | $0.005384 | $0.005532 | $14.96 | $68,941.10 |
| 2018-07-19 | $0.005529 | $0.005630 | $0.005472 | $0.005600 | $32.77 | $69,789.92 |
| 2018-07-20 | $0.005604 | $0.005734 | $0.005469 | $0.005502 | $5.50 | $68,568.21 |
| 2018-07-21 | $0.005501 | $0.005550 | $0.005317 | $0.005331 | $16.19 | $66,444.33 |
| 2018-07-22 | $0.005330 | $0.005449 | $0.005235 | $0.005257 | $69.75 | $65,514.25 |
| 2018-07-23 | $0.005251 | $0.005496 | $0.005130 | $0.005163 | $213.05 | $64,339.65 |
| 2018-07-24 | $0.005170 | $0.005973 | $0.004186 | $0.005228 | $214.51 | $65,159.81 |
| 2018-07-25 | $0.005132 | $0.006142 | $0.004926 | $0.004986 | $61.17 | $62,142.74 |
| 2018-07-26 | $0.004985 | $0.005101 | $0.004097 | $0.004693 | $281.34 | $58,485.08 |
| 2018-07-27 | $0.004690 | $0.008831 | $0.004651 | $0.007013 | $1,432.26 | $87,398.98 |
| 2018-07-28 | $0.007027 | $0.009157 | $0.005079 | $0.005812 | $5,923.34 | $72,433.62 |
| 2018-07-29 | $0.005835 | $0.006018 | $0.005066 | $0.005093 | $196.69 | $63,472.12 |
| 2018-07-30 | $0.005096 | $0.005562 | $0.004804 | $0.004997 | $223.21 | $62,279.45 |
| 2018-07-31 | $0.004988 | $0.005514 | $0.004598 | $0.004644 | $65.26 | $57,875.16 |