Vốn hóa: $4,147,086,888,932 Khối lượng (24h): $195,132,673,658 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 57.9%, ETH: 13.2%

Thị trường Sophon (SOPH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOPH/USDC $0.02914 $108,774,927 10:00:15 03/10/2025
2 CoinUp.io CoinUp.io SOPH/USDT $0.02890 $78,236,532 23:12:32 02/10/2025
3 Echobit Echobit SOPH/USDT $0.02909 $26,102,549 09:57:17 03/10/2025
4 BTCC BTCC SOPH/USDT $0.02798 $16,814,156 06:57:17 30/09/2025
5 SAFEX SAFEX SOPH/USDT $0.02909 $9,164,343 09:57:15 03/10/2025
6 Binance Binance SOPH/USDT $0.02904 $7,378,953 09:54:16 03/10/2025
7 WhiteBIT WhiteBIT SOPH/USDT $0.02910 $3,676,849 09:57:15 03/10/2025
8 Top.one Top.one SOPH/USDT $0.02918 $3,633,599 10:03:16 03/10/2025
9 Hotcoin Hotcoin SOPH/USDT $0.02910 $3,594,076 09:57:17 03/10/2025
10 Bithumb Bithumb SOPH/KRW $0.02920 $3,291,386 09:57:53 03/10/2025
11 OKX OKX SOPH/USDT $0.02901 $2,435,523 09:55:32 03/10/2025
12 BlockFin BlockFin SOPH/USDT $0.02910 $2,381,907 10:00:16 03/10/2025
13 Binance Binance SOPH/USDT $0.02912 $2,262,356 09:56:42 03/10/2025
14 HTX HTX SOPH/USDT $0.02922 $2,045,311 09:59:24 03/10/2025
15 Cofinex Cofinex SOPH/USDT $0.02909 $1,928,438 10:00:18 03/10/2025
16 KuCoin KuCoin SOPH/USDT $0.02913 $1,740,265 09:57:19 03/10/2025
17 OrangeX OrangeX SOPH/USDT $0.02904 $1,514,760 09:54:15 03/10/2025
18 Upbit Upbit SOPH/KRW $0.02923 $1,335,683 09:56:24 03/10/2025
19 MEXC MEXC SOPH/USDT $0.02907 $1,267,737 09:54:11 03/10/2025
20 GroveX GroveX SOPH/USDT $0.02913 $1,185,507 10:00:12 03/10/2025
21 Toobit Toobit SOPH/USDT $0.02909 $754,876 09:57:17 03/10/2025
22 BYDFi BYDFi SOPH/USDT $0.02905 $726,804 10:00:17 03/10/2025
23 EasiCoin EasiCoin SOPH/USDT $0.02911 $617,053 10:00:15 03/10/2025
24 Phemex Phemex SOPH/USDT $0.02917 $582,233 09:57:08 03/10/2025
25 Gate Gate SOPH/USDT $0.02910 $566,228 09:56:24 03/10/2025
26 XT.COM XT.COM SOPH/USDT $0.02913 $565,373 09:57:10 03/10/2025
27 CoinW CoinW SOPH/USDT $0.02915 $532,254 09:57:10 03/10/2025
28 Phemex Phemex SOPH/USDT $0.02910 $531,523 09:57:18 03/10/2025
29 BitbabyExchange BitbabyExchange SOPH/USDT $0.02911 $480,801 10:00:16 03/10/2025
30 LBank LBank SOPH/USDT $0.02912 $467,312 09:57:08 03/10/2025
31 BTCC BTCC SOPH/USDT $0.02911 $452,970 09:57:09 03/10/2025
32 WhiteBIT WhiteBIT SOPH/USDT $0.02914 $412,163 09:57:09 03/10/2025
33 Hotcoin Hotcoin SOPH/USDT $0.02914 $362,454 09:58:23 03/10/2025
34 Zoomex Zoomex SOPH/USDT $0.02909 $335,065 09:57:16 03/10/2025
35 Bitrue Bitrue SOPH/USDT $0.02911 $329,172 09:57:17 03/10/2025
36 Niza.io Niza.io SOPH/USDT $0.02912 $316,692 10:00:07 03/10/2025
37 VOOX Exchange VOOX Exchange SOPH/USDT $0.02910 $297,869 09:57:19 03/10/2025
38 Bitunix Bitunix SOPH/USDT $0.02903 $295,695 09:48:10 03/10/2025
39 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOPH/USDC $0.02910 $285,726 09:55:51 03/10/2025
40 Bitget Bitget SOPH/USDT $0.02903 $264,687 09:54:11 03/10/2025
41 KCEX KCEX SOPH/USDT $0.02912 $261,005 09:57:08 03/10/2025
42 MEXC MEXC SOPH/USDT $0.02904 $253,746 09:54:17 03/10/2025
43 BitKan BitKan SOPH/USDT $0.02910 $236,041 10:00:11 03/10/2025
44 Bitget Bitget SOPH/USDC $0.02904 $228,119 09:54:11 03/10/2025
45 OKX OKX SOPH/USDT $0.02902 $227,802 09:56:23 03/10/2025
46 Ourbit Ourbit SOPH/USDT $0.02902 $217,696 09:51:11 03/10/2025
47 KuCoin KuCoin SOPH/USDT $0.02919 $212,962 09:56:23 03/10/2025
48 Coinlocally Coinlocally SOPH/USDT $0.02912 $206,559 09:57:17 03/10/2025
49 Bitunix Bitunix SOPH/USDT $0.02901 $206,245 09:48:16 03/10/2025
50 Biconomy.com Biconomy.com SOPH/USDT $0.02913 $196,606 09:57:07 03/10/2025
51 Tapbit Tapbit SOPH/USDT $0.02911 $180,979 09:57:07 03/10/2025
52 Hyperliquid Hyperliquid SOPH/USD $0.02909 $176,175 09:57:16 03/10/2025
53 BingX BingX SOPH/USDT $0.02913 $160,350 09:57:08 03/10/2025
54 VOOX Exchange VOOX Exchange SOPH/USDT $0.02912 $147,158 09:57:08 03/10/2025
55 DigiFinex DigiFinex SOPH/USDT $0.02912 $141,540 09:57:09 03/10/2025
56 BlockFin BlockFin SOPH/USDT $0.02911 $133,790 10:00:16 03/10/2025
57 Gate Gate SOPH/USDT $0.02913 $123,644 09:54:19 03/10/2025
58 BloFin BloFin SOPH/USDT $0.02911 $111,816 09:57:17 03/10/2025
59 OrangeX OrangeX SOPH/USDT $0.02900 $104,060 09:54:07 03/10/2025
60 ONUS Pro ONUS Pro SOPH/VNDC $0.02841 $84,152.57 10:00:16 03/10/2025
61 BloFin BloFin SOPH/USDT $0.02912 $80,027.74 09:57:15 03/10/2025
62 Binance Binance SOPH/USDC $0.02911 $77,346.23 09:56:42 03/10/2025
63 Hibt Hibt SOPH/USDT $0.02906 $68,169.79 09:54:11 03/10/2025
64 MEXC MEXC SOPH/USDC $0.02906 $54,545.72 09:54:11 03/10/2025
65 HTX HTX SOPH/USDT $0.02904 $48,282.20 09:54:17 03/10/2025
66 CoinEx CoinEx SOPH/USDT $0.02912 $14,484.26 09:59:23 03/10/2025
67 Niza.io Niza.io SOPH/USDC $0.02910 $13,661.17 10:00:07 03/10/2025
68 Bitvavo Bitvavo SOPH/EUR $0.02916 $12,777.49 09:57:09 03/10/2025
69 ONUS Pro ONUS Pro SOPH/VNDC $0.02917 $12,168.90 10:00:15 03/10/2025
70 Binance Binance SOPH/TRY $0.02897 $11,706.59 09:56:42 03/10/2025
71 Pionex Pionex SOPH/USDT $0.02910 $8,537.58 09:57:17 03/10/2025
72 Binance TR Binance TR SOPH/TRY $0.02897 $6,815.58 09:57:09 03/10/2025
73 Blynex Blynex SOPH/USDT $0.02911 $6,329.68 09:57:08 03/10/2025
74 WEEX WEEX SOPH/USDT $0.02913 $4,993.40 09:57:09 03/10/2025
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SOPH/WETH $0.02878 $4,440.29 08:12:11 03/10/2025
76 Binance Binance SOPH/FDUSD $0.02914 $2,491.83 09:56:42 03/10/2025
77 WOO X WOO X SOPH/USDT $0.02910 $1,522.23 09:57:15 03/10/2025
78 Bitkub Bitkub SOPH/THB $0.02874 $1,028.53 09:57:09 03/10/2025
79 Crypto.com Exchange Crypto.com Exchange SOPH/USD $0.02911 $959.87 09:57:07 03/10/2025
80 Flipster Flipster SOPH/USDT $0.02911 $943.61 09:57:16 03/10/2025
81 MGBX MGBX SOPH/USDT $0.02912 $225.33 09:57:08 03/10/2025
82 Binance TH Binance TH SOPH/USDT $0.02913 $199.85 09:57:08 03/10/2025
83 OKX OKX SOPH/USD $0.02932 $117.31 09:56:23 03/10/2025
84 CoinDCX CoinDCX SOPH/INR $0.03048 $99.92 10:00:09 03/10/2025
85 Upbit Upbit SOPH/BTC $0.02896 $57.86 09:56:24 03/10/2025
86 CoinDCX CoinDCX SOPH/USDT $0.02937 $35.63 10:00:09 03/10/2025
87 Upbit Upbit SOPH/USDT $0.02904 $29.10 09:56:24 03/10/2025
88 Crypto.com Exchange Crypto.com Exchange SOPH/USD $0.02900 $17.69 01:18:18 03/10/2025
89 Poloniex Poloniex SOPH/USDT $0.02905 $1.77 09:55:53 03/10/2025
90 ZebPay ZebPay SOPH/INR $0.03083 $0 09:57:07 03/10/2025
91 NovaDAX NovaDAX SOPH/BRL $0.03161 $0 09:57:07 03/10/2025
92 ONUS Pro ONUS Pro SOPH/USDT $0.02919 $0 10:00:15 03/10/2025
93 Binance TH Binance TH SOPH/FDUSD $0.02914 $0 09:57:08 03/10/2025
94 Binance TH Binance TH SOPH/USDC $0.02911 $0 09:57:08 03/10/2025
95 Orderly Orderly SOPH/USDC $0.02848 $0 15:03:17 30/09/2025
96 Aevo Aevo SOPH/USD $0.02917 $0 10:03:16 03/10/2025
97 ADEN ADEN SOPH/USDC $0.02848 $0 15:03:15 30/09/2025

Thông tin thị trường giao dịch Sophon (SOPH)

Bảng dữ liệu thể hiện Top 97 cặp giao dịch SOPH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 03/10/2025, cặp giao dịch SOPH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,774,927 với tỷ giá $0.02914.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOPH.

Cặp: Tên cặp giao dịch SOPH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOPH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sophon (SOPH) Cặp giao dịch Sophon (SOPH) - CoinMarket.vn
4.8 trên 894 đánh giá