Thị trường Sophon (SOPH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SOPH/USDT | $0.02854 | $87,979,779 | 20:54:16 23/10/2025 |
2 | ![]() |
SOPH/USDT | $0.02858 | $81,119,538 | 20:57:17 23/10/2025 |
3 | ![]() |
SOPH/USDT | $0.02856 | $77,405,664 | 20:57:17 23/10/2025 |
4 | ![]() |
SOPH/USDT | $0.02858 | $55,852,356 | 20:57:15 23/10/2025 |
5 | ![]() |
SOPH/USDT | $0.02859 | $43,826,146 | 20:55:40 23/10/2025 |
6 | ![]() |
SOPH/USDT | $0.02858 | $33,088,706 | 20:57:17 23/10/2025 |
7 | ![]() |
SOPH/USDT | $0.02858 | $21,829,579 | 21:03:16 23/10/2025 |
8 | ![]() |
SOPH/USDT | $0.02857 | $15,291,718 | 20:54:17 23/10/2025 |
9 | ![]() |
SOPH/USDT | $0.02843 | $15,260,714 | 20:45:15 23/10/2025 |
10 | ![]() |
SOPH/KRW | $0.02991 | $14,582,879 | 20:56:53 23/10/2025 |
11 | ![]() |
SOPH/USDT | $0.02865 | $13,445,543 | 21:00:16 23/10/2025 |
12 | ![]() |
SOPH/USDT | $0.02856 | $12,195,011 | 20:57:16 23/10/2025 |
13 | ![]() |
SOPH/USDT | $0.02866 | $9,801,284 | 20:56:42 23/10/2025 |
14 | ![]() |
SOPH/USDT | $0.02856 | $9,160,465 | 20:54:16 23/10/2025 |
15 | ![]() |
SOPH/USDT | $0.02860 | $9,130,042 | 21:00:17 23/10/2025 |
16 | ![]() |
SOPH/KRW | $0.02999 | $8,801,108 | 20:59:53 23/10/2025 |
17 | ![]() |
SOPH/USDT | $0.02851 | $8,717,201 | 21:00:17 23/10/2025 |
18 | ![]() |
SOPH/USDT | $0.02856 | $7,908,814 | 20:54:16 23/10/2025 |
19 | ![]() |
SOPH/USDT | $0.02856 | $7,259,004 | 20:54:19 23/10/2025 |
20 | ![]() |
SOPH/USDT | $0.02858 | $5,983,678 | 20:57:16 23/10/2025 |
21 | ![]() |
SOPH/USDT | $0.02853 | $5,745,580 | 20:54:07 23/10/2025 |
22 | ![]() |
SOPH/USDT | $0.02858 | $4,587,792 | 20:57:16 23/10/2025 |
23 | ![]() |
SOPH/USDT | $0.02857 | $4,250,421 | 20:57:15 23/10/2025 |
24 | ![]() |
SOPH/USDT | $0.02866 | $3,962,961 | 21:00:16 23/10/2025 |
25 | ![]() |
SOPH/USDT | $0.02857 | $3,683,354 | 20:57:21 23/10/2025 |
26 | ![]() |
SOPH/USDT | $0.02858 | $3,489,800 | 20:57:17 23/10/2025 |
27 | ![]() |
SOPH/USDT | $0.02862 | $3,366,749 | 21:00:16 23/10/2025 |
28 | ![]() |
SOPH/USDT | $0.02854 | $3,210,245 | 20:54:15 23/10/2025 |
29 | ![]() |
SOPH/USDT | $0.02860 | $3,116,493 | 20:56:54 23/10/2025 |
30 | ![]() |
SOPH/TRY | $0.02861 | $2,865,949 | 20:57:02 23/10/2025 |
31 | ![]() |
SOPH/USDT | $0.02857 | $2,675,974 | 20:57:16 23/10/2025 |
32 | ![]() |
SOPH/USDT | $0.02857 | $2,490,505 | 20:57:16 23/10/2025 |
33 | ![]() |
SOPH/USDT | $0.02859 | $2,450,091 | 20:57:10 23/10/2025 |
34 | ![]() |
SOPH/USDT | $0.02857 | $2,139,983 | 20:57:08 23/10/2025 |
35 | ![]() |
SOPH/USDT | $0.02853 | $2,139,867 | 20:54:19 23/10/2025 |
36 | ![]() |
SOPH/USDT | $0.02872 | $2,115,807 | 20:56:54 23/10/2025 |
37 | ![]() |
SOPH/USDT | $0.02874 | $2,112,627 | 21:00:11 23/10/2025 |
38 | ![]() |
SOPH/USDC | $0.02860 | $2,043,365 | 20:56:54 23/10/2025 |
39 | ![]() |
SOPH/USDT | $0.02857 | $2,007,433 | 20:57:19 23/10/2025 |
40 | ![]() |
SOPH/USD | $0.02856 | $1,986,047 | 20:57:16 23/10/2025 |
41 | ![]() |
SOPH/USDT | $0.02851 | $1,953,824 | 20:57:17 23/10/2025 |
42 | ![]() |
SOPH/TRY | $0.02863 | $1,927,087 | 20:57:08 23/10/2025 |
43 | ![]() |
SOPH/USDT | $0.02844 | $1,851,139 | 20:45:07 23/10/2025 |
44 | ![]() |
SOPH/USDT | $0.02861 | $1,683,232 | 20:57:07 23/10/2025 |
45 | ![]() |
SOPH/USDT | $0.02865 | $1,623,274 | 20:56:53 23/10/2025 |
46 | ![]() |
SOPH/USDT | $0.02861 | $1,436,553 | 20:57:07 23/10/2025 |
47 | ![]() |
SOPH/USDT | $0.02856 | $1,414,830 | 20:57:17 23/10/2025 |
48 | ![]() |
SOPH/USDT | $0.02850 | $1,172,650 | 20:45:10 23/10/2025 |
49 | ![]() |
SOPH/USDC | $0.02860 | $1,170,348 | 20:57:02 23/10/2025 |
50 | ![]() |
SOPH/USDT | $0.02863 | $1,122,765 | 20:57:08 23/10/2025 |
51 | ![]() |
SOPH/USDT | $0.02850 | $1,118,290 | 21:00:11 23/10/2025 |
52 | ![]() |
SOPH/USDT | $0.02857 | $1,088,919 | 20:57:07 23/10/2025 |
53 | ![]() |
SOPH/USDT | $0.02857 | $937,055 | 20:57:17 23/10/2025 |
54 | ![]() |
SOPH/USDT | $0.02856 | $928,524 | 20:57:17 23/10/2025 |
55 | ![]() |
SOPH/USDT | $0.02859 | $836,953 | 20:57:11 23/10/2025 |
56 | ![]() |
SOPH/USDT | $0.02861 | $815,357 | 20:57:07 23/10/2025 |
57 | ![]() |
SOPH/VNDC | $0.02679 | $809,566 | 21:00:16 23/10/2025 |
58 | ![]() |
SOPH/USDT | $0.02865 | $687,065 | 20:56:54 23/10/2025 |
59 | ![]() |
SOPH/USDT | $0.02852 | $654,127 | 20:54:07 23/10/2025 |
60 | ![]() |
SOPH/USDT | $0.02860 | $649,628 | 20:57:07 23/10/2025 |
61 | ![]() |
SOPH/USDT | $0.02870 | $637,224 | 20:51:08 23/10/2025 |
62 | ![]() |
SOPH/USDT | $0.02857 | $560,424 | 20:57:08 23/10/2025 |
63 | ![]() |
SOPH/USDT | $0.02864 | $543,839 | 20:57:07 23/10/2025 |
64 | ![]() |
SOPH/USDT | $0.02862 | $501,298 | 20:57:07 23/10/2025 |
65 | ![]() |
SOPH/USDT | $0.02859 | $469,483 | 20:57:07 23/10/2025 |
66 | ![]() |
SOPH/USDT | $0.02864 | $468,481 | 21:00:10 23/10/2025 |
67 | ![]() |
SOPH/USDT | $0.02857 | $448,951 | 20:57:07 23/10/2025 |
68 | ![]() |
SOPH/USDC | $0.02859 | $383,781 | 21:03:16 23/10/2025 |
69 | ![]() |
SOPH/USDT | $0.02864 | $361,008 | 20:58:35 23/10/2025 |
70 | ![]() |
SOPH/USDT | $0.02856 | $326,784 | 20:54:15 23/10/2025 |
71 | ![]() |
SOPH/USDT | $0.02869 | $315,848 | 21:00:11 23/10/2025 |
72 | ![]() |
SOPH/USDT | $0.02859 | $293,407 | 20:57:10 23/10/2025 |
73 | ![]() |
SOPH/USDT | $0.02857 | $189,391 | 20:57:07 23/10/2025 |
74 | ![]() |
SOPH/USDT | $0.02863 | $188,908 | 21:00:16 23/10/2025 |
75 | ![]() |
SOPH/USDT | $0.02848 | $188,885 | 20:42:16 23/10/2025 |
76 | ![]() |
SOPH/EUR | $0.02840 | $182,463 | 20:57:07 23/10/2025 |
77 | ![]() |
SOPH/FDUSD | $0.02871 | $180,801 | 20:56:42 23/10/2025 |
78 | ![]() |
SOPH/USDC | $0.02866 | $87,450.93 | 21:00:16 23/10/2025 |
79 | ![]() |
SOPH/USD | $0.02855 | $67,851.92 | 20:54:07 23/10/2025 |
80 | ![]() |
SOPH/USDC | $0.02852 | $55,896.71 | 20:54:07 23/10/2025 |
81 | ![]() |
SOPH/USDC | $0.02869 | $35,914.43 | 20:54:07 23/10/2025 |
82 | ![]() |
SOPH/WETH | $0.02860 | $33,464.22 | 20:33:35 23/10/2025 |
83 | ![]() |
SOPH/THB | $0.02840 | $33,031.05 | 20:54:11 23/10/2025 |
84 | ![]() |
SOPH/USDT | $0.02854 | $26,863.14 | 21:00:16 23/10/2025 |
85 | ![]() |
SOPH/USDT | $0.02858 | $21,054.80 | 20:57:07 23/10/2025 |
86 | ![]() |
SOPH/USDT | $0.02864 | $20,879.24 | 20:59:53 23/10/2025 |
87 | ![]() |
SOPH/INR | $0.02978 | $16,805.86 | 20:57:16 23/10/2025 |
88 | ![]() |
SOPH/USDC | $0.02865 | $13,931.14 | 20:57:07 23/10/2025 |
89 | ![]() |
SOPH/USDT | $0.02865 | $6,945.69 | 20:57:16 23/10/2025 |
90 | ![]() |
SOPH/USDC | $0.02866 | $6,865.76 | 21:03:16 23/10/2025 |
91 | ![]() |
SOPH/VNDC | $0.02865 | $6,036.40 | 21:00:13 23/10/2025 |
92 | ![]() |
SOPH/USDT | $0.02864 | $5,809.74 | 20:57:07 23/10/2025 |
93 | ![]() |
SOPH/USDT | $0.02859 | $5,030.63 | 20:57:10 23/10/2025 |
94 | ![]() |
SOPH/USDC | $0.02860 | $2,713.87 | 20:57:07 23/10/2025 |
95 | ![]() |
SOPH/USDC | $0.03099 | $2,629.14 | 20:57:07 23/10/2025 |
96 | ![]() |
SOPH/USD | $0.02854 | $1,787.47 | 20:56:24 23/10/2025 |
97 | ![]() |
SOPH/USDT | $0.02867 | $959.86 | 21:00:11 23/10/2025 |
98 | ![]() |
SOPH/INR | $0.03125 | $340.61 | 20:54:11 23/10/2025 |
99 | ![]() |
SOPH/FDUSD | $0.02871 | $222.42 | 20:57:07 23/10/2025 |
100 | ![]() |
SOPH/BTC | $0.03096 | $149.13 | 20:56:53 23/10/2025 |
101 | ![]() |
SOPH/USD | $0.02856 | $14.02 | 21:03:16 23/10/2025 |
102 | ![]() |
SOPH/BRL | $0.03010 | $9.27 | 20:57:09 23/10/2025 |
103 | ![]() |
SOPH/USDT | $0.06288 | $0 | 21:02:53 23/10/2025 |
104 | ![]() |
SOPH/USDT | $0.02496 | $0 | 20:56:53 23/10/2025 |
105 | ![]() |
SOPH/USDT | $0.02841 | $0 | 20:48:09 23/10/2025 |
106 | ![]() |
SOPH/USDT | $0.02859 | $0 | 20:57:15 23/10/2025 |
107 | ![]() |
SOPH/USDT | $0.02873 | $0 | 21:00:13 23/10/2025 |
Thông tin thị trường giao dịch Sophon (SOPH)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch SOPH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 23/10/2025, cặp giao dịch SOPH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,979,779 với tỷ giá $0.02854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOPH.
Cặp: Tên cặp giao dịch SOPH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOPH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.