Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Sophon (SOPH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SOPH/USDT $0.02854 $87,979,779 20:54:16 23/10/2025
2 FameEX FameEX SOPH/USDT $0.02858 $81,119,538 20:57:17 23/10/2025
3 CoinUp.io CoinUp.io SOPH/USDT $0.02856 $77,405,664 20:57:17 23/10/2025
4 SAFEX SAFEX SOPH/USDT $0.02858 $55,852,356 20:57:15 23/10/2025
5 OKX OKX SOPH/USDT $0.02859 $43,826,146 20:55:40 23/10/2025
6 Echobit Echobit SOPH/USDT $0.02858 $33,088,706 20:57:17 23/10/2025
7 Top.one Top.one SOPH/USDT $0.02858 $21,829,579 21:03:16 23/10/2025
8 Bybit Bybit SOPH/USDT $0.02857 $15,291,718 20:54:17 23/10/2025
9 WhiteBIT WhiteBIT SOPH/USDT $0.02843 $15,260,714 20:45:15 23/10/2025
10 Upbit Upbit SOPH/KRW $0.02991 $14,582,879 20:56:53 23/10/2025
11 BlockFin BlockFin SOPH/USDT $0.02865 $13,445,543 21:00:16 23/10/2025
12 LBank LBank SOPH/USDT $0.02856 $12,195,011 20:57:16 23/10/2025
13 Binance Binance SOPH/USDT $0.02866 $9,801,284 20:56:42 23/10/2025
14 Bitget Bitget SOPH/USDT $0.02856 $9,160,465 20:54:16 23/10/2025
15 Cofinex Cofinex SOPH/USDT $0.02860 $9,130,042 21:00:17 23/10/2025
16 Bithumb Bithumb SOPH/KRW $0.02999 $8,801,108 20:59:53 23/10/2025
17 BYDFi BYDFi SOPH/USDT $0.02851 $8,717,201 21:00:17 23/10/2025
18 Toobit Toobit SOPH/USDT $0.02856 $7,908,814 20:54:16 23/10/2025
19 KuCoin KuCoin SOPH/USDT $0.02856 $7,259,004 20:54:19 23/10/2025
20 Ourbit Ourbit SOPH/USDT $0.02858 $5,983,678 20:57:16 23/10/2025
21 MEXC MEXC SOPH/USDT $0.02853 $5,745,580 20:54:07 23/10/2025
22 Zoomex Zoomex SOPH/USDT $0.02858 $4,587,792 20:57:16 23/10/2025
23 OrangeX OrangeX SOPH/USDT $0.02857 $4,250,421 20:57:15 23/10/2025
24 EasiCoin EasiCoin SOPH/USDT $0.02866 $3,962,961 21:00:16 23/10/2025
25 Hotcoin Hotcoin SOPH/USDT $0.02857 $3,683,354 20:57:21 23/10/2025
26 WEEX WEEX SOPH/USDT $0.02858 $3,489,800 20:57:17 23/10/2025
27 BitbabyExchange BitbabyExchange SOPH/USDT $0.02862 $3,366,749 21:00:16 23/10/2025
28 MEXC MEXC SOPH/USDT $0.02854 $3,210,245 20:54:15 23/10/2025
29 OKX OKX SOPH/USDT $0.02860 $3,116,493 20:56:54 23/10/2025
30 Binance Binance SOPH/TRY $0.02861 $2,865,949 20:57:02 23/10/2025
31 Bitunix Bitunix SOPH/USDT $0.02857 $2,675,974 20:57:16 23/10/2025
32 KCEX KCEX SOPH/USDT $0.02857 $2,490,505 20:57:16 23/10/2025
33 XT.COM XT.COM SOPH/USDT $0.02859 $2,450,091 20:57:10 23/10/2025
34 LBank LBank SOPH/USDT $0.02857 $2,139,983 20:57:08 23/10/2025
35 Gate Gate SOPH/USDT $0.02853 $2,139,867 20:54:19 23/10/2025
36 HTX HTX SOPH/USDT $0.02872 $2,115,807 20:56:54 23/10/2025
37 CRMClick CRMClick SOPH/USDT $0.02874 $2,112,627 21:00:11 23/10/2025
38 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOPH/USDC $0.02860 $2,043,365 20:56:54 23/10/2025
39 VOOX Exchange VOOX Exchange SOPH/USDT $0.02857 $2,007,433 20:57:19 23/10/2025
40 Hyperliquid Hyperliquid SOPH/USD $0.02856 $1,986,047 20:57:16 23/10/2025
41 Coinlocally Coinlocally SOPH/USDT $0.02851 $1,953,824 20:57:17 23/10/2025
42 Binance TR Binance TR SOPH/TRY $0.02863 $1,927,087 20:57:08 23/10/2025
43 WhiteBIT WhiteBIT SOPH/USDT $0.02844 $1,851,139 20:45:07 23/10/2025
44 CoinW CoinW SOPH/USDT $0.02861 $1,683,232 20:57:07 23/10/2025
45 KuCoin KuCoin SOPH/USDT $0.02865 $1,623,274 20:56:53 23/10/2025
46 Niza.io Niza.io SOPH/USDT $0.02861 $1,436,553 20:57:07 23/10/2025
47 Phemex Phemex SOPH/USDT $0.02856 $1,414,830 20:57:17 23/10/2025
48 GroveX GroveX SOPH/USDT $0.02850 $1,172,650 20:45:10 23/10/2025
49 Binance Binance SOPH/USDC $0.02860 $1,170,348 20:57:02 23/10/2025
50 Phemex Phemex SOPH/USDT $0.02863 $1,122,765 20:57:08 23/10/2025
51 Cofinex Cofinex SOPH/USDT $0.02850 $1,118,290 21:00:11 23/10/2025
52 Bitunix Bitunix SOPH/USDT $0.02857 $1,088,919 20:57:07 23/10/2025
53 Bitrue Bitrue SOPH/USDT $0.02857 $937,055 20:57:17 23/10/2025
54 BloFin BloFin SOPH/USDT $0.02856 $928,524 20:57:17 23/10/2025
55 Ourbit Ourbit SOPH/USDT $0.02859 $836,953 20:57:11 23/10/2025
56 KCEX KCEX SOPH/USDT $0.02861 $815,357 20:57:07 23/10/2025
57 ONUS Pro ONUS Pro SOPH/VNDC $0.02679 $809,566 21:00:16 23/10/2025
58 Gate Gate SOPH/USDT $0.02865 $687,065 20:56:54 23/10/2025
59 Bitget Bitget SOPH/USDT $0.02852 $654,127 20:54:07 23/10/2025
60 BTCC BTCC SOPH/USDT $0.02860 $649,628 20:57:07 23/10/2025
61 DigiFinex DigiFinex SOPH/USDT $0.02870 $637,224 20:51:08 23/10/2025
62 VOOX Exchange VOOX Exchange SOPH/USDT $0.02857 $560,424 20:57:08 23/10/2025
63 Tapbit Tapbit SOPH/USDT $0.02864 $543,839 20:57:07 23/10/2025
64 OrangeX OrangeX SOPH/USDT $0.02862 $501,298 20:57:07 23/10/2025
65 BingX BingX SOPH/USDT $0.02859 $469,483 20:57:07 23/10/2025
66 BitKan BitKan SOPH/USDT $0.02864 $468,481 21:00:10 23/10/2025
67 Biconomy.com Biconomy.com SOPH/USDT $0.02857 $448,951 20:57:07 23/10/2025
68 Coinbase International Exchange Coinbase International Exchange SOPH/USDC $0.02859 $383,781 21:03:16 23/10/2025
69 Hotcoin Hotcoin SOPH/USDT $0.02864 $361,008 20:58:35 23/10/2025
70 Pionex Pionex SOPH/USDT $0.02856 $326,784 20:54:15 23/10/2025
71 BlockFin BlockFin SOPH/USDT $0.02869 $315,848 21:00:11 23/10/2025
72 Hibt Hibt SOPH/USDT $0.02859 $293,407 20:57:10 23/10/2025
73 BloFin BloFin SOPH/USDT $0.02857 $189,391 20:57:07 23/10/2025
74 CRMClick CRMClick SOPH/USDT $0.02863 $188,908 21:00:16 23/10/2025
75 HTX HTX SOPH/USDT $0.02848 $188,885 20:42:16 23/10/2025
76 Bitvavo Bitvavo SOPH/EUR $0.02840 $182,463 20:57:07 23/10/2025
77 Binance Binance SOPH/FDUSD $0.02871 $180,801 20:56:42 23/10/2025
78 Orderly Orderly SOPH/USDC $0.02866 $87,450.93 21:00:16 23/10/2025
79 Crypto.com Exchange Crypto.com Exchange SOPH/USD $0.02855 $67,851.92 20:54:07 23/10/2025
80 MEXC MEXC SOPH/USDC $0.02852 $55,896.71 20:54:07 23/10/2025
81 Bitget Bitget SOPH/USDC $0.02869 $35,914.43 20:54:07 23/10/2025
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SOPH/WETH $0.02860 $33,464.22 20:33:35 23/10/2025
83 Bitkub Bitkub SOPH/THB $0.02840 $33,031.05 20:54:11 23/10/2025
84 Flipster Flipster SOPH/USDT $0.02854 $26,863.14 21:00:16 23/10/2025
85 Binance TH Binance TH SOPH/USDT $0.02858 $21,054.80 20:57:07 23/10/2025
86 CoinEx CoinEx SOPH/USDT $0.02864 $20,879.24 20:59:53 23/10/2025
87 CoinDCX CoinDCX SOPH/INR $0.02978 $16,805.86 20:57:16 23/10/2025
88 Niza.io Niza.io SOPH/USDC $0.02865 $13,931.14 20:57:07 23/10/2025
89 CoinDCX CoinDCX SOPH/USDT $0.02865 $6,945.69 20:57:16 23/10/2025
90 ADEN ADEN SOPH/USDC $0.02866 $6,865.76 21:03:16 23/10/2025
91 ONUS Pro ONUS Pro SOPH/VNDC $0.02865 $6,036.40 21:00:13 23/10/2025
92 Blynex Blynex SOPH/USDT $0.02864 $5,809.74 20:57:07 23/10/2025
93 WEEX WEEX SOPH/USDT $0.02859 $5,030.63 20:57:10 23/10/2025
94 Binance TH Binance TH SOPH/USDC $0.02860 $2,713.87 20:57:07 23/10/2025
95 OpenOcean OpenOcean SOPH/USDC $0.03099 $2,629.14 20:57:07 23/10/2025
96 OKX OKX SOPH/USD $0.02854 $1,787.47 20:56:24 23/10/2025
97 MGBX MGBX SOPH/USDT $0.02867 $959.86 21:00:11 23/10/2025
98 ZebPay ZebPay SOPH/INR $0.03125 $340.61 20:54:11 23/10/2025
99 Binance TH Binance TH SOPH/FDUSD $0.02871 $222.42 20:57:07 23/10/2025
100 Upbit Upbit SOPH/BTC $0.03096 $149.13 20:56:53 23/10/2025
101 Aevo Aevo SOPH/USD $0.02856 $14.02 21:03:16 23/10/2025
102 NovaDAX NovaDAX SOPH/BRL $0.03010 $9.27 20:57:09 23/10/2025
103 Poloniex Poloniex SOPH/USDT $0.06288 $0 21:02:53 23/10/2025
104 Upbit Upbit SOPH/USDT $0.02496 $0 20:56:53 23/10/2025
105 Giottus Giottus SOPH/USDT $0.02841 $0 20:48:09 23/10/2025
106 WOO X WOO X SOPH/USDT $0.02859 $0 20:57:15 23/10/2025
107 ONUS Pro ONUS Pro SOPH/USDT $0.02873 $0 21:00:13 23/10/2025

Thông tin thị trường giao dịch Sophon (SOPH)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch SOPH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:16 23/10/2025, cặp giao dịch SOPH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,979,779 với tỷ giá $0.02854.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOPH.

Cặp: Tên cặp giao dịch SOPH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOPH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sophon (SOPH) Cặp giao dịch Sophon (SOPH) - CoinMarket.vn
4.8 trên 894 đánh giá