Vốn hóa: $3,680,446,652,706 Khối lượng (24h): $189,119,557,383 Tiền ảo: 35,265 Sàn giao dịch: 831 Thị phần: BTC: 63.8%, ETH: 9.7%

Thị trường Sophon (SOPH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SOPH/USDT $0.03889 $111,392,147 12:54:16 12/07/2025
2 Aibit Aibit SOPH/USDT $0.03884 $101,693,776 12:57:18 12/07/2025
3 FameEX FameEX SOPH/USDT $0.03884 $92,485,343 12:57:17 12/07/2025
4 Upbit Upbit SOPH/KRW $0.03816 $89,504,382 12:56:23 12/07/2025
5 OKX OKX SOPH/USDT $0.03894 $87,910,727 12:55:44 12/07/2025
6 OrangeX OrangeX SOPH/USDT $0.03882 $69,280,924 12:57:16 12/07/2025
7 CoinUp.io CoinUp.io SOPH/USDT $0.03820 $64,225,699 13:01:44 12/07/2025
8 Echobit Echobit SOPH/USDT $0.03884 $40,437,467 12:57:17 12/07/2025
9 Bybit Bybit SOPH/USDT $0.03890 $36,935,636 12:54:18 12/07/2025
10 Hotcoin Hotcoin SOPH/USDT $0.03882 $35,065,426 12:57:18 12/07/2025
11 Bitget Bitget SOPH/USDT $0.03890 $25,297,158 12:54:17 12/07/2025
12 BTCC BTCC SOPH/USDT $0.03898 $24,698,607 12:57:17 12/07/2025
13 Gate Gate SOPH/USDT $0.03887 $19,971,342 12:54:19 12/07/2025
14 Top.one Top.one SOPH/USDT $0.03782 $19,173,777 13:03:16 12/07/2025
15 Binance Binance SOPH/USDT $0.03894 $16,694,297 12:56:42 12/07/2025
16 Toobit Toobit SOPH/USDT $0.03885 $13,938,738 12:57:18 12/07/2025
17 KCEX KCEX SOPH/USDT $0.03882 $12,124,693 12:57:16 12/07/2025
18 LBank LBank SOPH/USDT $0.03884 $11,851,852 12:57:17 12/07/2025
19 CoinW CoinW SOPH/USDT $0.03894 $11,338,459 12:57:08 12/07/2025
20 Zoomex Zoomex SOPH/USDT $0.03885 $11,073,808 12:57:19 12/07/2025
21 BYDFi BYDFi SOPH/USDT $0.03888 $11,024,597 13:00:16 12/07/2025
22 HTX HTX SOPH/USDT $0.03902 $9,175,691 12:59:54 12/07/2025
23 Bithumb Bithumb SOPH/KRW $0.03798 $8,634,297 12:59:54 12/07/2025
24 MEXC MEXC SOPH/USDT $0.03898 $8,548,519 12:54:08 12/07/2025
25 OKX OKX SOPH/USDT $0.03895 $7,887,196 12:56:24 12/07/2025
26 WhiteBIT WhiteBIT SOPH/USDT $0.03905 $7,009,844 12:48:07 12/07/2025
27 Bitunix Bitunix SOPH/USDT $0.03880 $6,922,350 12:57:15 12/07/2025
28 WhiteBIT WhiteBIT SOPH/USDT $0.03895 $6,446,069 12:48:15 12/07/2025
29 KuCoin KuCoin SOPH/USDT $0.03894 $5,707,212 12:54:22 12/07/2025
30 Ourbit Ourbit SOPH/USDT $0.03882 $5,441,310 12:57:15 12/07/2025
31 MEXC MEXC SOPH/USDT $0.03895 $5,266,051 12:54:15 12/07/2025
32 Hyperliquid Hyperliquid SOPH/USD $0.03872 $5,009,944 12:57:16 12/07/2025
33 SAFEX SAFEX SOPH/USDT $0.03883 $4,928,182 12:57:15 12/07/2025
34 XT.COM XT.COM SOPH/USDT $0.03881 $4,169,508 12:57:08 12/07/2025
35 Gate Gate SOPH/USDT $0.03876 $3,166,241 12:59:24 12/07/2025
36 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOPH/USDC $0.03891 $2,914,260 12:54:34 12/07/2025
37 BlockFin BlockFin SOPH/USDT $0.03847 $2,743,301 13:00:16 12/07/2025
38 WEEX WEEX SOPH/USDT $0.03857 $2,687,570 12:36:17 12/07/2025
39 VOOX Exchange VOOX Exchange SOPH/USDT $0.03842 $2,409,003 13:00:18 12/07/2025
40 OrangeX OrangeX SOPH/USDT $0.03893 $2,390,682 12:57:07 12/07/2025
41 Binance Binance SOPH/USDC $0.03897 $2,292,539 12:56:42 12/07/2025
42 Deepcoin Deepcoin SOPH/USDT $0.03112 $2,289,267 16:51:16 07/07/2025
43 Coinbase International Exchange Coinbase International Exchange SOPH/USDC $0.03848 $2,286,157 13:00:16 12/07/2025
44 Bitget Bitget SOPH/USDT $0.03901 $2,246,263 12:51:10 12/07/2025
45 Niza.io Niza.io SOPH/USDT $0.03859 $2,156,364 13:00:10 12/07/2025
46 Bitunix Bitunix SOPH/USDT $0.04410 $1,771,082 12:57:07 12/07/2025
47 Phemex Phemex SOPH/USDT $0.03876 $1,730,881 12:57:17 12/07/2025
48 LBank LBank SOPH/USDT $0.03885 $1,706,473 12:57:13 12/07/2025
49 Binance Binance SOPH/TRY $0.03881 $1,488,942 12:56:42 12/07/2025
50 GroveX GroveX SOPH/USDT $0.03897 $1,401,504 13:00:12 12/07/2025
51 HTX HTX SOPH/USDT $0.03889 $1,297,033 12:48:17 12/07/2025
52 Bitrue Bitrue SOPH/USDT $0.03884 $1,117,919 12:57:18 12/07/2025
53 DigiFinex DigiFinex SOPH/USDT $0.03894 $1,090,465 12:57:07 12/07/2025
54 Phemex Phemex SOPH/USDT $0.03894 $1,032,436 12:57:12 12/07/2025
55 KCEX KCEX SOPH/USDT $0.03895 $1,009,112 12:57:08 12/07/2025
56 KuCoin KuCoin SOPH/USDT $0.03900 $986,682 12:58:53 12/07/2025
57 VOOX Exchange VOOX Exchange SOPH/USDT $0.03847 $934,545 13:00:14 12/07/2025
58 Tapbit Tapbit SOPH/USDT $0.03892 $933,518 12:57:08 12/07/2025
59 BitMart BitMart SOPH/USDT $0.03892 $925,387 12:57:08 12/07/2025
60 Binance TR Binance TR SOPH/TRY $0.03881 $904,291 12:57:07 12/07/2025
61 Ourbit Ourbit SOPH/USDT $0.03893 $753,759 12:57:07 12/07/2025
62 BloFin BloFin SOPH/USDT $0.03892 $607,232 12:48:17 12/07/2025
63 Bitget Bitget SOPH/USDC $0.03930 $603,592 12:51:10 12/07/2025
64 Pionex Pionex SOPH/USDT $0.03883 $517,047 12:57:15 12/07/2025
65 Hibt Hibt SOPH/USDT $0.03889 $500,214 12:57:17 12/07/2025
66 BitKan BitKan SOPH/USDT $0.03864 $496,745 13:00:09 12/07/2025
67 Bitvavo Bitvavo SOPH/EUR $0.03868 $391,521 12:57:08 12/07/2025
68 BingX BingX SOPH/USDT $0.03894 $381,381 12:57:09 12/07/2025
69 RabbitX RabbitX SOPH/USD $0.03801 $380,515 13:03:18 12/07/2025
70 Hotcoin Hotcoin SOPH/USDT $0.03880 $352,474 12:59:49 12/07/2025
71 Binance Binance SOPH/FDUSD $0.03897 $299,444 12:56:42 12/07/2025
72 Flipster Flipster SOPH/USDT $0.03859 $256,521 13:00:15 12/07/2025
73 Crypto.com Exchange Crypto.com Exchange SOPH/USD $0.03865 $96,665.80 12:54:11 12/07/2025
74 Crypto.com Exchange Crypto.com Exchange SOPH/USD $0.03882 $89,872.18 12:45:19 12/07/2025
75 Binance Binance SOPH/BNB $0.03899 $69,508.72 12:56:42 12/07/2025
76 BlockFin BlockFin SOPH/USDT $0.03854 $64,679.52 13:00:08 12/07/2025
77 MEXC MEXC SOPH/USDC $0.03902 $57,691.69 12:54:08 12/07/2025
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SOPH/WETH $0.03852 $52,085.18 12:03:11 12/07/2025
79 BloFin BloFin SOPH/USDT $0.03892 $38,893.10 12:51:08 12/07/2025
80 ONUS Pro ONUS Pro SOPH/VNDC $0.03912 $25,249.78 12:57:10 12/07/2025
81 Niza.io Niza.io SOPH/USDC $0.03869 $14,123.53 13:00:10 12/07/2025
82 WOO X WOO X SOPH/USDT $0.03901 $13,139.49 12:57:15 12/07/2025
83 Binance TH Binance TH SOPH/USDT $0.03884 $9,366.83 12:57:08 12/07/2025
84 CoinEx CoinEx SOPH/USDT $0.03892 $8,832.47 12:59:23 12/07/2025
85 Blynex Blynex SOPH/USDT $0.03901 $8,663.22 13:00:10 12/07/2025
86 WEEX WEEX SOPH/USDT $0.03884 $7,583.21 12:57:12 12/07/2025
87 Orderly Orderly SOPH/USDC $0.03895 $4,771.60 13:03:15 12/07/2025
88 Upbit Upbit SOPH/BTC $0.04034 $4,135.69 12:56:23 12/07/2025
89 CoinDCX CoinDCX SOPH/INR $0.04373 $3,559.16 13:00:18 12/07/2025
90 CoinDCX CoinDCX SOPH/USDT $0.03850 $3,387.01 13:00:18 12/07/2025
91 Aevo Aevo SOPH/USD $0.03782 $1,908.58 13:03:16 12/07/2025
92 Upbit Upbit SOPH/USDT $0.03864 $1,756.17 12:56:23 12/07/2025
93 NovaDAX NovaDAX SOPH/BRL $0.04192 $545.49 12:57:11 12/07/2025
94 BitMEX BitMEX SOPH/USDT $0.03550 $100.77 12:57:15 12/07/2025
95 Poloniex Poloniex SOPH/USDT $0.03082 $0 12:59:23 12/07/2025
96 ZebPay ZebPay SOPH/INR $0.04070 $0 12:57:08 12/07/2025
97 Uniswap v3 (BSC) Uniswap v3 (BSC) SOPH/USDT $0.09552 $0 10:38:14 12/07/2025
98 ONUS Pro ONUS Pro SOPH/USDT $0.03915 $0 12:57:10 12/07/2025

Thông tin thị trường giao dịch Sophon (SOPH)

Bảng dữ liệu thể hiện Top 98 cặp giao dịch SOPH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:16 12/07/2025, cặp giao dịch SOPH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,392,147 với tỷ giá $0.03889.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOPH.

Cặp: Tên cặp giao dịch SOPH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOPH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sophon (SOPH) Cặp giao dịch Sophon (SOPH) - CoinMarket.vn
4.6 trên 890 đánh giá