SoulCoin SOUL
Xếp hạng #?
21:24:15 30/11/2017
SoulCoin (SOUL)
Không hoạt động
Lịch sử giá SoulCoin (SOUL) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-04 | $0.000005755 | $0.000005793 | $0.000005658 | $0.000005783 | $6.82 | $0 |
| 2016-08-05 | $0.000005783 | $0.000005783 | $0.000005700 | $0.000005757 | $0.05873 | $0 |
| 2016-08-13 | $0.000005903 | $0.000005907 | $0.000005850 | $0.000005855 | $0.07148 | $0 |
| 2016-08-14 | $0.000005856 | $0.000005857 | $0.000005853 | $0.000005853 | $0.07145 | $0 |
| 2016-08-19 | $0.000005773 | $0.000005782 | $0.000005755 | $0.000005757 | $3.20 | $0 |
| 2016-08-20 | $0.000005756 | $0.000005828 | $0.000005755 | $0.000005817 | $0.4363 | $0 |
| 2016-08-21 | $0.000005817 | $0.000005824 | $0.000005815 | $0.000005824 | $0.1456 | $0 |
| 2016-08-28 | $0.000005728 | $0.000005739 | $0.000005723 | $0.000005739 | $0.05740 | $0 |
| 2016-08-29 | $0.000005739 | $0.000005763 | $0.000005735 | $0.000005741 | $1.50 | $0 |
| 2016-08-30 | $0.000005741 | $0.000005784 | $0.000005741 | $0.000005774 | $1.22 | $0 |
| 2016-08-31 | $0.000005775 | $0.000005779 | $0.000005736 | $0.000005753 | $9.13 | $0 |