SoulCoin SOUL
Xếp hạng #?
21:24:15 30/11/2017
SoulCoin (SOUL)
Không hoạt động
Lịch sử giá SoulCoin (SOUL) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.000005755 | $0.000005763 | $0.000005718 | $0.000005723 | $0.2289 | $0 |
| 2016-09-02 | $0.000005723 | $0.000005756 | $0.000005708 | $0.000005752 | $0.1726 | $0 |
| 2016-09-03 | $0.000005751 | $0.000005995 | $0.000005742 | $0.000005979 | $0.2990 | $0 |
| 2016-09-04 | $0.000005982 | $0.000006101 | $0.000005968 | $0.000006101 | $0.3050 | $0 |
| 2016-09-06 | $0.000006100 | $0.000006104 | $0.000006098 | $0.000006104 | $0.07142 | $0 |
| 2016-09-07 | $0.000006104 | $0.000006145 | $0.000006085 | $0.000006145 | $3.38 | $0 |
| 2016-09-08 | $0.000006145 | $0.000006288 | $0.000006138 | $0.000006264 | $0.06265 | $0 |
| 2016-09-09 | $0.000006263 | $0.000006268 | $0.000006203 | $0.000006226 | $0.06227 | $0 |
| 2016-09-11 | $0.000006246 | $0.000006288 | $0.000006005 | $0.000006065 | $0.7278 | $0 |
| 2016-09-12 | $0.000006067 | $0.000006085 | $0.000006054 | $0.000006080 | $0.2921 | $0 |
| 2016-09-13 | $0.000006082 | $0.000006112 | $0.000006069 | $0.000006102 | $0.2931 | $0 |
| 2016-09-15 | $0.000006092 | $0.000006111 | $0.000006073 | $0.000006073 | $0.07059 | $0 |
| 2016-09-16 | $0.000006072 | $0.000006082 | $0.000006072 | $0.000006079 | $0.07066 | $0 |
| 2016-09-23 | $0.000005968 | $0.000006032 | $0.000005968 | $0.000006029 | $0.06041 | $0 |
| 2016-09-24 | $0.000006028 | $0.000006044 | $0.000006028 | $0.000006042 | $0.06055 | $0 |
| 2016-09-27 | $0.000006068 | $0.000006080 | $0.000006041 | $0.000006061 | $6.18 | $0 |
| 2016-09-28 | $0.000006062 | $0.000006066 | $0.000006046 | $0.000006049 | $0.1210 | $0 |
| 2016-09-29 | $0.000006058 | $0.000006066 | $0.000006054 | $0.000006056 | $0.07086 | $0 |
| 2016-09-30 | $0.000006057 | $0.000006097 | $0.000006041 | $0.000006097 | $1.74 | $0 |