SoulCoin SOUL
Xếp hạng #?
21:24:15 30/11/2017
SoulCoin (SOUL)
Không hoạt động
Lịch sử giá SoulCoin (SOUL) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000006097 | $0.000006131 | $0.000006097 | $0.000006128 | $0.06128 | $0 |
| 2016-10-06 | $0.000006130 | $0.000006138 | $0.000006130 | $0.000006130 | $0.6130 | $0 |
| 2016-10-07 | $0.000006130 | $0.000006179 | $0.000006118 | $0.000006170 | $0.06170 | $0 |
| 2016-10-08 | $0.000006171 | $0.000006198 | $0.000006171 | $0.000006188 | $0.06189 | $0 |
| 2016-10-09 | $0.000006172 | $0.000006173 | $0.000006166 | $0.000006166 | $0.6166 | $0 |
| 2016-10-10 | $0.000006168 | $0.000006213 | $0.000006162 | $0.000006175 | $0.6175 | $0 |
| 2016-10-11 | $0.000006334 | $0.000006421 | $0.000006317 | $0.000006415 | $1.28 | $0 |
| 2016-10-12 | $0.000006411 | $0.000006413 | $0.000006370 | $0.000006372 | $1.27 | $0 |
| 2016-10-13 | $0.000006381 | $0.000006382 | $0.000006350 | $0.000006367 | $0.07449 | $0 |
| 2016-10-14 | $0.000006368 | $0.000006384 | $0.000006368 | $0.000006379 | $0.07463 | $0 |
| 2016-10-20 | $0.000006291 | $0.000006319 | $0.000006283 | $0.000006310 | $0.06310 | $0 |
| 2016-10-21 | $0.000006308 | $0.000006341 | $0.000006307 | $0.000006329 | $0.2533 | $0 |
| 2016-10-22 | $0.000006328 | $0.000006334 | $0.000006328 | $0.000006331 | $0.1900 | $0 |
| 2016-10-25 | $0.000006586 | $0.000006644 | $0.000006559 | $0.000006572 | $0.06572 | $0 |
| 2016-10-26 | $0.000006577 | $0.000006797 | $0.000006577 | $0.000006785 | $3.61 | $0 |
| 2016-10-27 | $0.000006782 | $0.000006886 | $0.000006780 | $0.000006857 | $2.96 | $0 |