SoulCoin SOUL
Xếp hạng #?
21:24:15 30/11/2017
SoulCoin (SOUL)
Không hoạt động
Lịch sử giá SoulCoin (SOUL) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.000007349 | $0.000007365 | $0.000007264 | $0.000007305 | $0.2034 | $0 |
| 2016-11-05 | $0.000007022 | $0.000007075 | $0.000006978 | $0.000007034 | $0.3595 | $0 |
| 2016-11-06 | $0.000007034 | $0.000007143 | $0.000006996 | $0.000007117 | $1.72 | $0 |
| 2016-11-07 | $0.000007115 | $0.000007115 | $0.000006999 | $0.000007029 | $0.07029 | $0 |
| 2016-11-08 | $0.000007031 | $0.000007073 | $0.000007024 | $0.000007059 | $0.07059 | $0 |
| 2016-11-09 | $0.000007358 | $0.000007359 | $0.000007201 | $0.000007232 | $0.6305 | $0 |
| 2016-11-10 | $0.000007233 | $0.000007233 | $0.000007112 | $0.000007155 | $0.7618 | $0 |
| 2016-11-11 | $0.000007155 | $0.000007178 | $0.000007144 | $0.000007178 | $0.7643 | $0 |
| 2016-11-15 | $0.000007118 | $0.000007157 | $0.000007109 | $0.000007116 | $0.07116 | $0 |
| 2016-11-16 | $0.000007112 | $0.000007392 | $0.000007090 | $0.000007338 | $0.07338 | $0 |
| 2016-11-19 | $0.000007492 | $0.000007525 | $0.000007484 | $0.000007515 | $0.07515 | $0 |
| 2016-11-20 | $0.000007516 | $0.000007555 | $0.000007516 | $0.000007540 | $0.07540 | $0 |
| 2016-11-24 | $0.000007405 | $0.000007405 | $0.000007404 | $0.000007404 | $0.07412 | $0 |
| 2016-11-25 | $0.000007403 | $0.000007416 | $0.000007346 | $0.000007415 | $0.07422 | $0 |
| 2016-11-28 | $0.000007359 | $0.000007380 | $0.000007349 | $0.000007358 | $0.1619 | $0 |
| 2016-11-29 | $0.000007358 | $0.000007370 | $0.000007353 | $0.000007357 | $0.3679 | $0 |
| 2016-11-30 | $0.000007356 | $0.000007479 | $0.000007356 | $0.000007457 | $2.61 | $0 |