SoulCoin SOUL
Xếp hạng #?
21:24:15 30/11/2017
SoulCoin (SOUL)
Không hoạt động
Lịch sử giá SoulCoin (SOUL) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000007460 | $0.000007583 | $0.000007460 | $0.000007565 | $3.18 | $0 |
| 2016-12-02 | $0.000007575 | $0.000007813 | $0.000007575 | $0.000007777 | $8.22 | $0 |
| 2016-12-03 | $0.000007779 | $0.000007782 | $0.000007649 | $0.000007699 | $7.01 | $0 |
| 2016-12-04 | $0.000007702 | $0.000007735 | $0.000007702 | $0.000007735 | $2.69 | $0 |
| 2016-12-05 | $0.000007739 | $0.000007739 | $0.000007517 | $0.000007587 | $0.9162 | $0 |
| 2016-12-06 | $0.000007587 | $0.000007656 | $0.000007587 | $0.000007630 | $0.0001526 | $0 |
| 2016-12-07 | $0.000007676 | $0.000007715 | $0.000007664 | $0.000007682 | $10.88 | $0 |
| 2016-12-08 | $0.000007681 | $0.000007747 | $0.000007659 | $0.000007723 | $0.7723 | $0 |
| 2016-12-13 | $0.000007816 | $0.000007824 | $0.000007814 | $0.000007816 | $23.99 | $0 |
| 2016-12-14 | $0.000007805 | $0.000007820 | $0.000007768 | $0.000007812 | $7.66 | $0 |
| 2016-12-15 | $0.000007788 | $0.000007790 | $0.000007778 | $0.000007783 | $0.1558 | $0 |
| 2016-12-16 | $0.000007781 | $0.000007849 | $0.000007781 | $0.000007849 | $2.19 | $0 |
| 2016-12-17 | $0.000007849 | $0.000007925 | $0.000007849 | $0.000007919 | $2.21 | $0 |
| 2016-12-20 | $0.000007938 | $0.000008013 | $0.000007930 | $0.000008012 | $0.08012 | $0 |
| 2016-12-21 | $0.000008009 | $0.000008343 | $0.000007994 | $0.000008343 | $0.08343 | $0 |
| 2016-12-22 | $0.000008342 | $0.000008671 | $0.000008342 | $0.000008649 | $2.62 | $0 |
| 2016-12-23 | $0.000008645 | $0.000009251 | $0.000008645 | $0.000009215 | $4.52 | $0 |
| 2016-12-24 | $0.000009220 | $0.000009235 | $0.000008863 | $0.000008985 | $3.41 | $0 |
| 2016-12-25 | $0.000008988 | $0.000008997 | $0.000008624 | $0.000008966 | $0.8966 | $0 |
| 2016-12-26 | $0.000008962 | $0.000009116 | $0.000008962 | $0.000009070 | $3.42 | $0 |
| 2016-12-27 | $0.000009076 | $0.000009400 | $0.000009043 | $0.000009326 | $0.4875 | $0 |
| 2016-12-28 | $0.000009332 | $0.000009758 | $0.000009332 | $0.000009758 | $4.01 | $0 |
| 2016-12-29 | $0.000009759 | $0.000009794 | $0.000009557 | $0.000009678 | $0.1500 | $0 |
| 2016-12-31 | $0.000009612 | $0.000009636 | $0.000009472 | $0.000009636 | $0.2409 | $0 |