SoulCoin SOUL
Xếp hạng #?
21:24:15 30/11/2017
SoulCoin (SOUL)
Không hoạt động
Lịch sử giá SoulCoin (SOUL) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000009637 | $0.000009639 | $0.000009637 | $0.000009639 | $0.2410 | $0 |
| 2017-01-03 | $0.00001033 | $0.00001044 | $0.00001022 | $0.00001044 | $4.29 | $0 |
| 2017-01-04 | $0.00001044 | $0.00001159 | $0.00001044 | $0.00001154 | $1.73 | $0 |
| 2017-01-05 | $0.00001155 | $0.00001191 | $0.000009104 | $0.00001011 | $0.1011 | $0 |
| 2017-01-06 | $0.00001013 | $0.00001047 | $0.000008839 | $0.000009022 | $1.26 | $0 |
| 2017-01-07 | $0.000009035 | $0.000009086 | $0.000008275 | $0.000009086 | $2.61 | $0 |
| 2017-01-08 | $0.000009086 | $0.000009427 | $0.000009009 | $0.000009160 | $1.72 | $0 |
| 2017-01-09 | $0.000009015 | $0.000009044 | $0.000008912 | $0.000009033 | $0.6775 | $0 |
| 2017-01-10 | $0.000009028 | $0.000009149 | $0.000009011 | $0.000009076 | $0.1817 | $0 |
| 2017-01-11 | $0.000009077 | $0.000009194 | $0.000007628 | $0.000007790 | $0.1560 | $0 |
| 2017-01-12 | $0.000007670 | $0.000008262 | $0.000007558 | $0.000008053 | $0.08053 | $0 |
| 2017-01-13 | $0.000008048 | $0.000008091 | $0.000008033 | $0.000008077 | $0.08077 | $0 |
| 2017-01-14 | $0.000008323 | $0.000008351 | $0.000008125 | $0.000008187 | $0.9007 | $0 |
| 2017-01-15 | $0.000008184 | $0.000008228 | $0.000008148 | $0.000008218 | $2.34 | $0 |
| 2017-01-16 | $0.000008218 | $0.000008345 | $0.000008203 | $0.000008313 | $11.39 | $0 |
| 2017-01-17 | $0.000008315 | $0.000009106 | $0.000008308 | $0.000009073 | $2.72 | $0 |
| 2017-01-18 | $0.000009079 | $0.000009175 | $0.000008702 | $0.000008830 | $0.08830 | $0 |
| 2017-01-19 | $0.000008866 | $0.000009018 | $0.000008843 | $0.000009018 | $0.09018 | $0 |
| 2017-01-20 | $0.000008964 | $0.000008994 | $0.000008948 | $0.000008950 | $0.8950 | $0 |
| 2017-01-21 | $0.000008950 | $0.000009274 | $0.000008950 | $0.000009218 | $1.47 | $0 |
| 2017-01-22 | $0.000009218 | $0.000009375 | $0.000008976 | $0.000009236 | $3.07 | $0 |
| 2017-01-23 | $0.000009247 | $0.000009283 | $0.000009167 | $0.000009216 | $2.95 | $0 |
| 2017-01-24 | $0.000009107 | $0.000009241 | $0.000008923 | $0.000008923 | $0.2677 | $0 |
| 2017-01-25 | $0.000008927 | $0.000009033 | $0.000008917 | $0.000009013 | $6.21 | $0 |
| 2017-01-26 | $0.000009024 | $0.000009193 | $0.000009022 | $0.000009176 | $5.78 | $0 |
| 2017-01-27 | $0.000009176 | $0.000009232 | $0.000009158 | $0.000009198 | $2.85 | $0 |
| 2017-01-28 | $0.000009197 | $0.000009239 | $0.000009197 | $0.000009216 | $1.11 | $0 |
| 2017-01-29 | $0.000009216 | $0.000009234 | $0.000009191 | $0.000009195 | $2.86 | $0 |
| 2017-01-30 | $0.000009195 | $0.000009230 | $0.000009195 | $0.000009207 | $2.39 | $0 |
| 2017-01-31 | $0.000009204 | $0.000009720 | $0.000009204 | $0.000009705 | $1.95 | $0 |