SoulCoin SOUL
Xếp hạng #?
21:24:15 30/11/2017
SoulCoin (SOUL)
Không hoạt động
Lịch sử giá SoulCoin (SOUL) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00001182 | $0.00001223 | $0.00001182 | $0.00001223 | $2.30 | $0 |
| 2017-03-02 | $0.00001225 | $0.00001262 | $0.00001216 | $0.00001251 | $0.3878 | $0 |
| 2017-03-03 | $0.00001251 | $0.00001280 | $0.00001251 | $0.00001275 | $2.56 | $0 |
| 2017-03-04 | $0.00001277 | $0.00001279 | $0.00001231 | $0.00001255 | $0.5021 | $0 |
| 2017-03-05 | $0.00001254 | $0.00001267 | $0.00001238 | $0.00001267 | $13.11 | $0 |
| 2017-03-06 | $0.00001267 | $0.00001276 | $0.00001265 | $0.00001273 | $1.19 | $0 |
| 2017-03-07 | $0.00001273 | $0.00001276 | $0.00001205 | $0.00001224 | $3.67 | $0 |
| 2017-03-08 | $0.00001223 | $0.00001232 | $0.00001148 | $0.00001150 | $0.1150 | $0 |
| 2017-03-09 | $0.00001150 | $0.00001196 | $0.00001141 | $0.00001188 | $0.1188 | $0 |
| 2017-03-10 | $0.00001189 | $0.00001270 | $0.00001103 | $0.00001117 | $0.1207 | $0 |
| 2017-03-11 | $0.00001116 | $0.00001194 | $0.00001116 | $0.00001176 | $0.1176 | $0 |
| 2017-03-12 | $0.00001177 | $0.00001220 | $0.00001175 | $0.00001220 | $0.1220 | $0 |
| 2017-03-13 | $0.00001222 | $0.00001237 | $0.00001217 | $0.00001232 | $2.80 | $0 |
| 2017-03-14 | $0.00001232 | $0.00001244 | $0.00001221 | $0.00001242 | $0.3104 | $0 |
| 2017-03-18 | $0.00001098 | $0.00001100 | $0.000009577 | $0.000009738 | $1.27 | $0 |
| 2017-03-19 | $0.000009767 | $0.00001020 | $0.000009767 | $0.00001004 | $1.21 | $0 |
| 2017-03-20 | $0.00001052 | $0.00001058 | $0.00001047 | $0.00001054 | $0.3166 | $0 |
| 2017-03-21 | $0.00001055 | $0.00001120 | $0.00001055 | $0.00001120 | $0.2242 | $0 |
| 2017-03-22 | $0.00001067 | $0.00001069 | $0.00001014 | $0.00001049 | $1.26 | $0 |
| 2017-03-23 | $0.00001050 | $0.00001058 | $0.00001029 | $0.00001039 | $0.1039 | $0 |
| 2017-03-24 | $0.00001038 | $0.00001040 | $0.000009344 | $0.000009375 | $0.1876 | $0 |
| 2017-03-25 | $0.000009365 | $0.000009758 | $0.000009037 | $0.000009728 | $0.09738 | $0 |
| 2017-03-26 | $0.000009740 | $0.000009878 | $0.000009542 | $0.000009667 | $0.1447 | $0 |
| 2017-03-27 | $0.000009721 | $0.00001046 | $0.000009720 | $0.00001046 | $0.2302 | $0 |
| 2017-03-28 | $0.00001045 | $0.00001065 | $0.00001028 | $0.00001047 | $0.7111 | $0 |
| 2017-03-29 | $0.00001046 | $0.00001055 | $0.00001016 | $0.00001040 | $13.57 | $0 |
| 2017-03-30 | $0.00001042 | $0.00001049 | $0.00001020 | $0.00001026 | $0.8211 | $0 |
| 2017-03-31 | $0.00001027 | $0.00001075 | $0.00001027 | $0.00001072 | $0.4287 | $0 |