SoulCoin SOUL
Xếp hạng #?
21:24:15 30/11/2017
SoulCoin (SOUL)
Không hoạt động
Lịch sử giá SoulCoin (SOUL) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00001072 | $0.00001092 | $0.00001068 | $0.00001091 | $0.4365 | $0 |
| 2017-04-02 | $0.00001080 | $0.00001108 | $0.00001075 | $0.00001102 | $1.82 | $0 |
| 2017-04-03 | $0.00001103 | $0.00001152 | $0.00001103 | $0.00001144 | $0.1144 | $0 |
| 2017-04-04 | $0.00001146 | $0.00001154 | $0.00001145 | $0.00001146 | $0.1146 | $0 |
| 2017-04-07 | $0.00001173 | $0.00001187 | $0.00001163 | $0.00001177 | $2.93 | $0 |
| 2017-04-08 | $0.00001173 | $0.00001181 | $0.00001163 | $0.00001181 | $0.2362 | $0 |
| 2017-04-09 | $0.00001177 | $0.00001197 | $0.00001172 | $0.00001188 | $0.2579 | $0 |
| 2017-04-10 | $0.00001187 | $0.00001190 | $0.00001179 | $0.00001187 | $0.1319 | $0 |
| 2017-04-11 | $0.00001187 | $0.00001192 | $0.00001187 | $0.00001192 | $0.1324 | $0 |
| 2017-04-12 | $0.00001204 | $0.00001207 | $0.00001197 | $0.00001200 | $0.8333 | $0 |
| 2017-04-13 | $0.00001201 | $0.00001206 | $0.00001201 | $0.00001203 | $0.1203 | $0 |
| 2017-04-14 | $0.00001178 | $0.00001191 | $0.00001160 | $0.00001168 | $24.70 | $0 |
| 2017-04-15 | $0.00001167 | $0.00001188 | $0.00001165 | $0.00001173 | $3.18 | $0 |
| 2017-04-16 | $0.00001173 | $0.00001187 | $0.00001173 | $0.00001183 | $3.66 | $0 |
| 2017-04-17 | $0.00001183 | $0.00001195 | $0.00001173 | $0.00001195 | $0.9559 | $0 |
| 2017-04-18 | $0.00001199 | $0.00001218 | $0.00001199 | $0.00001212 | $8.60 | $0 |
| 2017-04-19 | $0.00001212 | $0.00001216 | $0.00001205 | $0.00001210 | $1.09 | $0 |
| 2017-04-20 | $0.00001211 | $0.00001241 | $0.00001208 | $0.00001232 | $0.1232 | $0 |
| 2017-04-22 | $0.00001211 | $0.00001236 | $0.00001211 | $0.00001232 | $0.1232 | $0 |
| 2017-04-23 | $0.00001232 | $0.00001232 | $0.00001204 | $0.00001207 | $2.47 | $0 |
| 2017-04-24 | $0.00001210 | $0.00001251 | $0.00001210 | $0.00001250 | $5.52 | $0 |
| 2017-04-25 | $0.00001250 | $0.00001268 | $0.00001250 | $0.00001265 | $0.3999 | $0 |
| 2017-04-26 | $0.00001266 | $0.00001295 | $0.00001266 | $0.00001281 | $38.58 | $0 |
| 2017-04-27 | $0.00001282 | $0.00001320 | $0.00001281 | $0.00001318 | $11.41 | $0 |
| 2017-04-28 | $0.00001318 | $0.00001331 | $0.00001292 | $0.00001316 | $10.45 | $0 |
| 2017-04-29 | $0.00001318 | $0.00001327 | $0.00001315 | $0.00001322 | $8.55 | $0 |
| 2017-04-30 | $0.00001322 | $0.00001348 | $0.00001315 | $0.00001348 | $0.4960 | $0 |