SoulCoin SOUL
Xếp hạng #?
21:24:15 30/11/2017
SoulCoin (SOUL)
Không hoạt động
Lịch sử giá SoulCoin (SOUL) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00001348 | $0.00001434 | $0.00001348 | $0.00001422 | $0.6952 | $0 |
| 2017-05-02 | $0.00001421 | $0.00001467 | $0.00001416 | $0.00001453 | $0.1460 | $0 |
| 2017-05-03 | $0.00001454 | $0.00001493 | $0.00001447 | $0.00001490 | $0.9940 | $0 |
| 2017-05-04 | $0.00001491 | $0.00001604 | $0.00001491 | $0.00001538 | $0.1676 | $0 |
| 2017-05-05 | $0.00001541 | $0.00001618 | $0.00001530 | $0.00001555 | $15.91 | $0 |
| 2017-05-06 | $0.00001557 | $0.00001579 | $0.00001542 | $0.00001579 | $3.15 | $0 |
| 2017-05-07 | $0.00001579 | $0.00001597 | $0.00001560 | $0.00001597 | $1.89 | $0 |
| 2017-05-08 | $0.00001597 | $0.00001723 | $0.00001597 | $0.00001723 | $0.2154 | $0 |
| 2017-05-09 | $0.00001724 | $0.00001833 | $0.00001705 | $0.00001755 | $0.7021 | $0 |
| 2017-05-10 | $0.00001757 | $0.00001776 | $0.00001719 | $0.00001758 | $2.48 | $0 |
| 2017-05-11 | $0.00001761 | $0.00001860 | $0.00001742 | $0.00001825 | $0.5476 | $0 |
| 2017-05-12 | $0.00001827 | $0.00001831 | $0.00001667 | $0.00001699 | $1.90 | $0 |
| 2017-05-13 | $0.00001696 | $0.00001777 | $0.00001616 | $0.00001774 | $0.1774 | $0 |
| 2017-05-14 | $0.00001779 | $0.00001814 | $0.00001761 | $0.00001767 | $0.1767 | $0 |
| 2017-05-15 | $0.00001703 | $0.00001741 | $0.00001696 | $0.00001731 | $0.1731 | $0 |
| 2017-05-16 | $0.00001728 | $0.00001746 | $0.00001685 | $0.00001744 | $0.1744 | $0 |
| 2017-05-17 | $0.00001775 | $0.00001837 | $0.00001757 | $0.00001813 | $0.5604 | $0 |
| 2017-05-18 | $0.00001812 | $0.00001888 | $0.00001807 | $0.00001885 | $0.6031 | $0 |
| 2017-05-19 | $0.00001886 | $0.00001968 | $0.00001886 | $0.00001965 | $0.1965 | $0 |
| 2017-05-20 | $0.00001962 | $0.00002048 | $0.00001960 | $0.00002047 | $1.68 | $0 |
| 2017-05-21 | $0.00002046 | $0.00002088 | $0.00001998 | $0.00002033 | $0.2033 | $0 |
| 2017-05-22 | $0.00002039 | $0.00002248 | $0.00002023 | $0.00002111 | $526.13 | $0 |
| 2017-05-23 | $0.00002108 | $0.00002269 | $0.00002108 | $0.00002259 | $1.47 | $0 |
| 2017-05-24 | $0.00002262 | $0.00002486 | $0.00002262 | $0.00002440 | $1.29 | $0 |
| 2017-05-25 | $0.00002435 | $0.00002761 | $0.00002245 | $0.00002306 | $2.51 | $0 |
| 2017-05-26 | $0.00002289 | $0.00002585 | $0.00002053 | $0.00002230 | $6.64 | $0 |
| 2017-05-27 | $0.00002237 | $0.00002304 | $0.00001885 | $0.00002034 | $2.03 | $0 |
| 2017-05-28 | $0.00002046 | $0.00002286 | $0.00002046 | $0.00002151 | $2.15 | $0 |
| 2017-05-29 | $0.00002184 | $0.00002324 | $0.00002111 | $0.00002275 | $0.4551 | $0 |
| 2017-05-30 | $0.00002278 | $0.00002319 | $0.00002156 | $0.00002182 | $29.98 | $0 |
| 2017-05-31 | $0.00002190 | $0.00002312 | $0.00002163 | $0.00002285 | $23.79 | $0 |