SoulCoin SOUL
Xếp hạng #?
21:24:15 30/11/2017
SoulCoin (SOUL)
Không hoạt động
Lịch sử giá SoulCoin (SOUL) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00002287 | $0.00002444 | $0.00002287 | $0.00002399 | $13.65 | $0 |
| 2017-06-02 | $0.00002400 | $0.00002476 | $0.00002370 | $0.00002476 | $1.75 | $0 |
| 2017-06-03 | $0.00002475 | $0.00002561 | $0.00002431 | $0.00002541 | $3.81 | $0 |
| 2017-06-04 | $0.00002534 | $0.00002551 | $0.00002476 | $0.00002516 | $0.9009 | $0 |
| 2017-06-05 | $0.00002517 | $0.00002687 | $0.00002517 | $0.00002687 | $0.9086 | $0 |
| 2017-06-06 | $0.00002695 | $0.00002925 | $0.00002695 | $0.00002866 | $0.5732 | $0 |
| 2017-06-07 | $0.00002867 | $0.00002874 | $0.00002630 | $0.00002677 | $46.90 | $0 |
| 2017-06-08 | $0.00002691 | $0.00002806 | $0.00002619 | $0.00002806 | $787.69 | $0 |
| 2017-06-09 | $0.00002801 | $0.00005711 | $0.00002790 | $0.00002806 | $95,333.00 | $0 |
| 2017-06-10 | $0.00002810 | $0.00005798 | $0.00002807 | $0.00002893 | $5,766.92 | $0 |
| 2017-06-11 | $0.00002891 | $0.00002979 | $0.00002861 | $0.00002978 | $119.83 | $0 |
| 2017-06-12 | $0.00002974 | $0.00002983 | $0.00002517 | $0.00002650 | $92.97 | $0 |
| 2017-06-13 | $0.00002641 | $0.00002761 | $0.00002638 | $0.00002710 | $61.90 | $0 |
| 2017-06-14 | $0.00002708 | $0.00002786 | $0.00002350 | $0.00002457 | $3.02 | $0 |
| 2017-06-15 | $0.00002457 | $0.00002504 | $0.00002128 | $0.00002416 | $118.63 | $0 |
| 2017-06-16 | $0.00002414 | $0.00002498 | $0.00002317 | $0.00002498 | $6.11 | $0 |
| 2017-06-17 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $4.24 | $0 |
| 2017-06-18 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $4.10 | $0 |
| 2017-06-19 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $6.13 | $0 |
| 2017-06-20 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $12.02 | $0 |
| 2017-06-21 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $57.95 | $0 |
| 2017-06-22 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $6.33 | $0 |
| 2017-06-23 | $0.00002498 | $0.00002733 | $0.00002498 | $0.00002691 | $182.29 | $0 |
| 2017-06-24 | $0.00002690 | $0.00002720 | $0.00002522 | $0.00002571 | $26.46 | $0 |
| 2017-06-25 | $0.00002565 | $0.00002630 | $0.00002448 | $0.00002520 | $0.5039 | $0 |
| 2017-06-26 | $0.00002518 | $0.00002558 | $0.00002317 | $0.00002436 | $175.20 | $0 |
| 2017-06-27 | $0.00002436 | $0.00002532 | $0.00002292 | $0.00002532 | $265.88 | $0 |
| 2017-06-28 | $0.00002548 | $0.00002589 | $0.00002454 | $0.00002555 | $842.46 | $0 |
| 2017-06-29 | $0.00002553 | $0.00002579 | $0.00002496 | $0.00002527 | $42.86 | $0 |
| 2017-06-30 | $0.00002532 | $0.00002549 | $0.00002443 | $0.00002453 | $258.99 | $0 |