SoulCoin SOUL
Xếp hạng #?
21:24:15 30/11/2017
SoulCoin (SOUL)
Không hoạt động
Lịch sử giá SoulCoin (SOUL) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00004345 | $0.00004396 | $0.00004265 | $0.00004396 | $0.4396 | $0 |
| 2017-10-02 | $0.00004394 | $0.00004466 | $0.00004368 | $0.00004403 | $60.75 | $0 |
| 2017-10-03 | $0.00004403 | $0.00004428 | $0.00004247 | $0.00004310 | $99.99 | $0 |
| 2017-10-04 | $0.00004320 | $0.00004347 | $0.00004196 | $0.00004218 | $43.02 | $0 |
| 2017-10-05 | $0.00004221 | $0.00004366 | $0.00004150 | $0.00004324 | $13.40 | $0 |
| 2017-10-06 | $0.00004324 | $0.00004425 | $0.00004315 | $0.00004372 | $5.29 | $0 |
| 2017-10-07 | $0.00004374 | $0.00004466 | $0.00004326 | $0.00004456 | $1.78 | $0 |
| 2017-10-08 | $0.00004444 | $0.00004612 | $0.00004428 | $0.00004602 | $23.47 | $0 |
| 2017-10-09 | $0.00004603 | $0.00004870 | $0.00004558 | $0.00004787 | $0.9094 | $0 |
| 2017-10-10 | $0.00004786 | $0.00004861 | $0.00004770 | $0.00004770 | $0.9063 | $0 |
| 2017-10-12 | $0.00005290 | $0.00005424 | $0.00005282 | $0.00005424 | $1.19 | $0 |
| 2017-10-13 | $0.00005441 | $0.00005877 | $0.00005406 | $0.00005599 | $0.5599 | $0 |
| 2017-10-15 | $0.00005635 | $0.00005749 | $0.00005635 | $0.00005691 | $1.31 | $0 |
| 2017-10-16 | $0.00005692 | $0.00005761 | $0.00005567 | $0.00005712 | $0.7425 | $0 |
| 2017-10-17 | $0.00005572 | $0.00005650 | $0.00005566 | $0.00005600 | $0.5600 | $0 |
| 2017-10-18 | $0.00005601 | $0.00005601 | $0.00005135 | $0.00005202 | $0.5202 | $0 |
| 2017-10-19 | $0.00005709 | $0.00005730 | $0.00005703 | $0.00005703 | $5.70 | $0 |
| 2017-10-20 | $0.00005705 | $0.00006111 | $0.00005620 | $0.00005967 | $5.97 | $0 |
| 2017-10-21 | $0.00006073 | $0.00006193 | $0.00005902 | $0.00006012 | $0.6012 | $0 |
| 2017-10-22 | $0.00006014 | $0.00006067 | $0.00005794 | $0.00005903 | $0.5903 | $0 |
| 2017-10-28 | $0.00005673 | $0.00005792 | $0.00005673 | $0.00005736 | $0.5736 | $0 |
| 2017-10-29 | $0.00005728 | $0.00006322 | $0.00005713 | $0.00006193 | $309.64 | $0 |
| 2017-10-30 | $0.00006157 | $0.00006162 | $0.00006096 | $0.00006124 | $306.20 | $0 |