SoulCoin SOUL
Xếp hạng #?
21:24:15 30/11/2017
SoulCoin (SOUL)
Không hoạt động
Lịch sử giá SoulCoin (SOUL) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.00006392 | $0.00006733 | $0.00006366 | $0.00006721 | $1.35 | $0 |
| 2017-11-02 | $0.00006729 | $0.00007312 | $0.00006729 | $0.00007032 | $0.7032 | $0 |
| 2017-11-03 | $0.00007023 | $0.00007466 | $0.00006945 | $0.00007164 | $0.7164 | $0 |
| 2017-11-12 | $0.00006139 | $0.00006307 | $0.00005662 | $0.00005862 | $1.24 | $0 |
| 2017-11-13 | $0.00005871 | $0.00006726 | $0.00005825 | $0.00006517 | $3.31 | $0 |
| 2017-11-14 | $0.00006531 | $0.00006721 | $0.00006492 | $0.00006496 | $1.95 | $0 |
| 2017-11-17 | $0.00008008 | $0.00008029 | $0.00007567 | $0.00007716 | $4.37 | $0 |
| 2017-11-18 | $0.00007687 | $0.00007861 | $0.00007452 | $0.00007801 | $8.43 | $0 |
| 2017-11-19 | $0.00007787 | $0.00008112 | $0.00007696 | $0.00008047 | $21.17 | $0 |
| 2017-11-20 | $0.00008043 | $0.00008285 | $0.00007947 | $0.00008240 | $8.24 | $0 |
| 2017-11-21 | $0.00008241 | $0.00008370 | $0.00007796 | $0.00008094 | $100.90 | $0 |
| 2017-11-22 | $0.00008114 | $0.00008300 | $0.00008080 | $0.00008228 | $0.9189 | $0 |
| 2017-11-23 | $0.00008225 | $0.00008265 | $0.00008102 | $0.00008170 | $0.9124 | $0 |