Soverain SOVE
Xếp hạng #?
18:19:06 22/03/2021
Soverain (SOVE)
Không hoạt động
Lịch sử giá Soverain (SOVE) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0009819 | $0.0009819 | $0.0006811 | $0.0009220 | $124.36 | $7,604.54 |
| 2020-08-02 | $0.0009219 | $0.0009906 | $0.0007678 | $0.0009752 | $122.55 | $8,043.44 |
| 2020-08-03 | $0.0009756 | $0.001025 | $0.0006682 | $0.0007860 | $106.35 | $6,483.03 |
| 2020-08-04 | $0.0007859 | $0.0008966 | $0.0006724 | $0.0007839 | $49.87 | $6,465.78 |
| 2020-08-05 | $0.0007840 | $0.001408 | $0.0007813 | $0.001052 | $1,242.23 | $8,678.70 |
| 2020-08-06 | $0.001052 | $0.001172 | $0.0007138 | $0.0008123 | $73.76 | $6,700.06 |
| 2020-08-07 | $0.0008122 | $0.0009062 | $0.0007029 | $0.0008774 | $25.45 | $7,236.94 |
| 2020-08-08 | $0.0008777 | $0.0008778 | $0.0004698 | $0.0006947 | $187.98 | $5,730.18 |
| 2020-08-09 | $0.0006950 | $0.0006969 | $0.0004707 | $0.0004823 | $19.45 | $3,977.71 |
| 2020-08-10 | $0.0004821 | $0.0005960 | $0.0004578 | $0.0004653 | $42.46 | $3,838.16 |
| 2020-08-11 | $0.0004655 | $0.0005358 | $0.0002482 | $0.0004209 | $82.02 | $3,471.51 |
| 2020-08-12 | $0.0004210 | $0.0004646 | $0.0003454 | $0.0003473 | $166.25 | $2,864.82 |
| 2020-08-13 | $0.0003473 | $0.0004530 | $0.0003129 | $0.0003326 | $21.77 | $2,743.39 |
| 2020-08-14 | $0.0003325 | $0.0004686 | $0.0003306 | $0.0003406 | $20.77 | $2,809.05 |
| 2020-08-15 | $0.0003407 | $0.0005744 | $0.0003184 | $0.0004635 | $82.64 | $3,822.70 |
| 2020-08-16 | $0.0004634 | $0.001494 | $0.0004614 | $0.001044 | $449.02 | $8,610.44 |
| 2020-08-17 | $0.001044 | $0.001045 | $0.0004815 | $0.0006154 | $163.23 | $5,075.80 |
| 2020-08-18 | $0.0006153 | $0.0007266 | $0.0005974 | $0.0006069 | $5.61 | $5,005.64 |
| 2020-08-19 | $0.0006069 | $0.0007158 | $0.0004696 | $0.0005796 | $35.25 | $4,780.68 |
| 2020-08-20 | $0.0005796 | $0.0005833 | $0.0004349 | $0.0004364 | $18.43 | $3,599.32 |
| 2020-08-21 | $0.0004363 | $0.0005239 | $0.0003811 | $0.0004422 | $33.39 | $3,647.67 |
| 2020-08-22 | $0.0004425 | $0.0006802 | $0.0004379 | $0.0004701 | $142.51 | $3,877.08 |
| 2020-08-23 | $0.0004700 | $0.0006916 | $0.0004634 | $0.0004671 | $5.84 | $3,853.04 |
| 2020-08-24 | $0.0004670 | $0.0007059 | $0.0004653 | $0.0005882 | $12.19 | $4,851.49 |
| 2020-08-25 | $0.0005880 | $0.0006502 | $0.0004369 | $0.0004516 | $53.10 | $3,725.11 |
| 2020-08-26 | $0.0004511 | $0.0005740 | $0.0004486 | $0.0004593 | $3.41 | $3,788.75 |
| 2020-08-27 | $0.0004592 | $0.0005670 | $0.0002262 | $0.0004524 | $105.38 | $3,731.41 |
| 2020-08-28 | $0.0004524 | $0.0004616 | $0.0003429 | $0.0004611 | $51.67 | $3,803.19 |
| 2020-08-29 | $0.0004612 | $0.0005780 | $0.0004582 | $0.0004598 | $19.93 | $3,792.76 |
| 2020-08-30 | $0.0004596 | $0.0005827 | $0.0004591 | $0.0004683 | $12.05 | $3,862.43 |
| 2020-08-31 | $0.0004684 | $0.0005852 | $0.0004636 | $0.0004665 | $4.53 | $3,847.80 |