Soverain SOVE
Xếp hạng #?
18:19:06 22/03/2021
Soverain (SOVE)
Không hoạt động
Lịch sử giá Soverain (SOVE) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0008267 | $0.001107 | $0.0008171 | $0.0009597 | $175.91 | $7,915.87 |
| 2020-11-02 | $0.0009615 | $0.001200 | $0.0008843 | $0.0008843 | $90.20 | $7,294.05 |
| 2020-11-03 | $0.0008838 | $0.001245 | $0.0008010 | $0.001113 | $100.08 | $9,177.56 |
| 2020-11-04 | $0.001115 | $0.001279 | $0.0009513 | $0.001272 | $171.90 | $10,491.60 |
| 2020-11-05 | $0.001272 | $0.001276 | $0.0009978 | $0.001067 | $2.32 | $8,796.97 |
| 2020-11-06 | $0.001067 | $0.001672 | $0.001056 | $0.001539 | $559.22 | $12,691.37 |
| 2020-11-07 | $0.001540 | $0.001701 | $0.001177 | $0.001188 | $23.14 | $9,798.14 |
| 2020-11-08 | $0.001187 | $0.001835 | $0.001071 | $0.001084 | $473.85 | $8,941.18 |
| 2020-11-09 | $0.001084 | $0.001366 | $0.001041 | $0.001366 | $225.27 | $11,263.11 |
| 2020-11-10 | $0.001365 | $0.001365 | $0.0009107 | $0.001070 | $15.24 | $8,829.06 |
| 2020-11-11 | $0.001070 | $0.001571 | $0.001070 | $0.001413 | $171.71 | $11,656.29 |
| 2020-11-12 | $0.001413 | $0.001455 | $0.001100 | $0.001301 | $10.40 | $10,733.40 |
| 2020-11-13 | $0.001301 | $0.001491 | $0.001126 | $0.001490 | $42.25 | $12,288.93 |
| 2020-11-14 | $0.001490 | $0.001490 | $0.001097 | $0.001119 | $147.95 | $9,232.24 |
| 2020-11-15 | $0.001119 | $0.001286 | $0.0009515 | $0.001117 | $80.04 | $9,211.15 |
| 2020-11-16 | $0.001117 | $0.001173 | $0.0009860 | $0.001165 | $26.47 | $9,610.58 |
| 2020-11-17 | $0.001006 | $0.001237 | $0.001000 | $0.001231 | $37.21 | $10,153.97 |
| 2020-11-18 | $0.001231 | $0.001426 | $0.001042 | $0.001071 | $4.45 | $8,830.00 |
| 2020-11-19 | $0.001071 | $0.001789 | $0.0008748 | $0.001250 | $1,293.88 | $10,308.58 |
| 2020-11-20 | $0.001250 | $0.001694 | $0.001246 | $0.001408 | $32.23 | $11,613.46 |
| 2020-11-21 | $0.001408 | $0.001688 | $0.001287 | $0.001297 | $15.11 | $10,696.50 |
| 2020-11-22 | $0.001297 | $0.001488 | $0.001075 | $0.001248 | $180.08 | $10,294.60 |
| 2020-11-23 | $0.001248 | $0.001484 | $0.001223 | $0.001285 | $144.16 | $10,595.88 |
| 2020-11-24 | $0.001286 | $0.001524 | $0.001269 | $0.001338 | $75.24 | $11,033.11 |
| 2020-11-25 | $0.001338 | $0.001545 | $0.001300 | $0.001310 | $33.34 | $10,808.31 |
| 2020-11-26 | $0.001310 | $0.001730 | $0.001210 | $0.001216 | $463.61 | $10,029.72 |
| 2020-11-27 | $0.001218 | $0.001409 | $0.001017 | $0.001027 | $468.16 | $8,467.11 |
| 2020-11-28 | $0.001027 | $0.001365 | $0.001015 | $0.001063 | $133.61 | $8,768.69 |
| 2020-11-29 | $0.001063 | $0.001105 | $0.001054 | $0.001105 | $1.23 | $9,113.67 |
| 2020-11-30 | $0.001105 | $0.001373 | $0.001105 | $0.001369 | $10.73 | $11,291.94 |