Soverain SOVE
Xếp hạng #?
18:19:06 22/03/2021
Soverain (SOVE)
Không hoạt động
Lịch sử giá Soverain (SOVE) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.001788 | $0.001991 | $0.0009381 | $0.001986 | $1,511.12 | $16,379.53 |
| 2021-03-02 | $0.001985 | $0.002005 | $0.001417 | $0.001935 | $47.70 | $15,959.85 |
| 2021-03-03 | $0.001935 | $0.002065 | $0.001011 | $0.001432 | $33.19 | $11,815.27 |
| 2021-03-04 | $0.001432 | $0.001468 | $0.0009954 | $0.001013 | $16.15 | $8,356.74 |
| 2021-03-05 | $0.001013 | $0.001422 | $0.0008637 | $0.0009557 | $24.74 | $7,883.06 |
| 2021-03-06 | $0.0009556 | $0.001511 | $0.0009419 | $0.001504 | $22.06 | $12,408.30 |
| 2021-03-07 | $0.001504 | $0.001546 | $0.0008713 | $0.001428 | $96.73 | $11,779.79 |
| 2021-03-08 | $0.001428 | $0.001556 | $0.0009902 | $0.001045 | $31.64 | $8,618.29 |
| 2021-03-09 | $0.001045 | $0.001096 | $0.001040 | $0.001095 | $14.20 | $9,034.63 |
| 2021-03-10 | $0.001096 | $0.001611 | $0.001066 | $0.001120 | $20.52 | $9,238.46 |
| 2021-03-11 | $0.001120 | $0.001467 | $0.0008797 | $0.001460 | $153.84 | $12,041.98 |
| 2021-03-12 | $0.001460 | $0.001731 | $0.001129 | $0.001147 | $17.31 | $9,458.62 |
| 2021-03-13 | $0.001147 | $0.001234 | $0.001124 | $0.001225 | $13.51 | $10,105.45 |
| 2021-03-14 | $0.001225 | $0.001232 | $0.001189 | $0.001189 | $287.49 | $9,809.18 |
| 2021-03-15 | $0.001187 | $0.001751 | $0.001108 | $0.001259 | $15.02 | $10,380.53 |
| 2021-03-16 | $0.001259 | $0.001290 | $0.001096 | $0.001136 | $3.93 | $9,367.46 |
| 2021-03-17 | $0.001136 | $0.001179 | $0.001091 | $0.001177 | $5.36 | $9,707.41 |
| 2021-03-18 | $0.001177 | $0.001202 | $0.0005750 | $0.0005786 | $7.11 | $4,772.44 |
| 2021-03-19 | $0.0005786 | $0.001780 | $0.0005664 | $0.001745 | $503.56 | $14,396.45 |
| 2021-03-20 | $0.001746 | $0.002354 | $0.001044 | $0.001357 | $22.22 | $11,195.33 |
| 2021-03-21 | $0.001357 | $0.001513 | $0.001320 | $0.001323 | $0 | $10,911.08 |
| 2021-03-22 | $0.001323 | $0.001323 | $0.001131 | $0.001163 | $5.01 | $9,594.35 |