Sovereign Hero HERO
Xếp hạng #?
00:42:11 22/12/2018
Sovereign Hero (HERO)
Không hoạt động
Lịch sử giá Sovereign Hero (HERO) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-11 | $146.00 | $160.30 | $130.50 | $157.38 | $97,447.90 | $751,189 |
| 2017-07-12 | $157.38 | $157.43 | $157.34 | $157.42 | $97,469.60 | $751,356 |
| 2017-07-13 | $157.42 | $176.55 | $157.39 | $157.40 | $97,457.70 | $751,265 |
| 2017-07-14 | $157.40 | $157.40 | $157.29 | $157.32 | $97,408.60 | $750,893 |
| 2017-07-15 | $157.33 | $157.33 | $157.21 | $157.22 | $97,344.40 | $750,406 |
| 2017-07-16 | $157.21 | $157.24 | $157.16 | $157.18 | $97,322.40 | $750,244 |
| 2017-07-17 | $157.19 | $179.10 | $150.04 | $158.96 | $122,099 | $758,692 |
| 2017-07-18 | $159.00 | $174.84 | $152.19 | $159.21 | $28,761.10 | $759,914 |
| 2017-07-19 | $159.17 | $160.24 | $140.30 | $140.32 | $17,169.20 | $669,762 |
| 2017-07-20 | $140.35 | $165.88 | $140.33 | $161.02 | $46,575.70 | $768,563 |
| 2017-07-21 | $161.10 | $174.60 | $151.65 | $157.58 | $37,332.50 | $752,110 |
| 2017-07-22 | $157.58 | $162.72 | $152.78 | $157.88 | $77,766.90 | $753,571 |
| 2017-07-23 | $157.87 | $165.44 | $145.71 | $154.77 | $79,032.40 | $738,703 |
| 2017-07-24 | $154.78 | $164.85 | $150.39 | $162.78 | $17,480.90 | $776,930 |
| 2017-07-25 | $162.77 | $162.79 | $147.83 | $153.80 | $28,935.50 | $734,102 |
| 2017-07-26 | $153.65 | $172.56 | $150.05 | $156.85 | $15,495.90 | $748,640 |
| 2017-07-27 | $156.85 | $164.91 | $151.58 | $164.26 | $10,763.70 | $783,994 |
| 2017-07-28 | $164.25 | $164.93 | $147.36 | $156.49 | $22,992.50 | $746,941 |
| 2017-07-29 | $156.49 | $166.52 | $151.01 | $166.52 | $7,334.41 | $794,786 |
| 2017-07-30 | $166.50 | $166.51 | $153.03 | $156.51 | $8,005.47 | $747,017 |
| 2017-07-31 | $156.58 | $156.84 | $154.99 | $155.88 | $7,972.20 | $744,001 |