Sovereign Hero HERO
Xếp hạng #?
00:42:11 22/12/2018
Sovereign Hero (HERO)
Không hoạt động
Lịch sử giá Sovereign Hero (HERO) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $157.01 | $160.48 | $152.45 | $159.76 | $7,510.41 | $762,554 |
| 2017-08-02 | $159.76 | $163.46 | $153.50 | $158.95 | $7,835.70 | $758,673 |
| 2017-08-03 | $158.56 | $160.31 | $157.62 | $159.76 | $7,877.14 | $762,515 |
| 2017-08-04 | $164.56 | $172.97 | $155.43 | $165.78 | $13,502.20 | $791,287 |
| 2017-08-05 | $165.37 | $171.70 | $156.38 | $158.38 | $14,411.80 | $755,967 |
| 2017-08-06 | $158.40 | $159.24 | $149.50 | $156.18 | $6,887.43 | $745,447 |
| 2017-08-07 | $156.18 | $169.32 | $156.00 | $159.55 | $2,962.13 | $761,546 |
| 2017-08-08 | $159.57 | $181.49 | $150.74 | $150.74 | $7,270.97 | $719,472 |
| 2017-08-09 | $150.74 | $163.90 | $150.26 | $157.87 | $1,176.05 | $753,533 |
| 2017-08-10 | $157.87 | $168.35 | $153.42 | $156.45 | $12,650.20 | $746,726 |
| 2017-08-11 | $156.45 | $162.56 | $152.28 | $158.49 | $9,354.37 | $756,497 |
| 2017-08-12 | $158.49 | $183.16 | $153.45 | $175.84 | $1,731.74 | $839,265 |
| 2017-08-13 | $175.83 | $179.95 | $150.84 | $158.37 | $1,967.52 | $755,886 |
| 2017-08-14 | $158.33 | $160.61 | $152.47 | $155.95 | $6,928.16 | $744,368 |
| 2017-08-15 | $155.99 | $167.88 | $155.75 | $156.24 | $5,725.06 | $745,748 |
| 2017-08-16 | $156.27 | $159.47 | $156.13 | $158.33 | $3,335.19 | $755,690 |
| 2017-08-17 | $158.33 | $175.86 | $131.10 | $162.28 | $15,575.20 | $774,572 |
| 2017-08-18 | $162.27 | $190.96 | $155.47 | $160.01 | $11,690.10 | $763,737 |
| 2017-08-19 | $160.01 | $164.62 | $144.96 | $160.80 | $9,797.72 | $767,494 |
| 2017-08-20 | $160.82 | $168.65 | $146.77 | $159.42 | $1,426.23 | $760,897 |
| 2017-08-21 | $159.26 | $174.00 | $155.41 | $161.43 | $983.49 | $770,524 |
| 2017-08-22 | $161.44 | $165.02 | $149.29 | $159.21 | $1,610.91 | $759,895 |
| 2017-08-23 | $159.22 | $173.10 | $154.97 | $156.38 | $585.27 | $746,392 |
| 2017-08-24 | $156.37 | $172.31 | $149.32 | $149.36 | $1,123.33 | $712,910 |
| 2017-08-25 | $149.35 | $163.64 | $143.08 | $150.47 | $1,779.03 | $718,198 |
| 2017-08-26 | $150.47 | $175.38 | $138.88 | $150.98 | $3,243.42 | $720,604 |
| 2017-08-27 | $150.97 | $176.91 | $145.65 | $176.91 | $0.07077 | $844,411 |
| 2017-08-28 | $176.91 | $177.63 | $159.72 | $164.11 | $762.57 | $783,311 |
| 2017-08-29 | $164.11 | $166.31 | $160.35 | $163.19 | $1.44 | $778,920 |
| 2017-08-30 | $163.19 | $164.42 | $157.90 | $158.41 | $6,031.17 | $756,100 |
| 2017-08-31 | $158.41 | $165.77 | $153.33 | $157.04 | $1,215.11 | $749,528 |