Sovereign Hero HERO
Xếp hạng #?
00:42:11 22/12/2018
Sovereign Hero (HERO)
Không hoạt động
Lịch sử giá Sovereign Hero (HERO) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $157.03 | $168.49 | $151.70 | $163.60 | $10,759.30 | $780,839 |
| 2017-09-02 | $163.60 | $169.23 | $145.49 | $155.27 | $1,547.95 | $741,118 |
| 2017-09-03 | $155.31 | $169.15 | $154.71 | $164.74 | $2,829.77 | $786,290 |
| 2017-09-04 | $164.75 | $172.58 | $144.76 | $155.93 | $19,740.00 | $744,278 |
| 2017-09-05 | $155.93 | $170.25 | $149.73 | $161.23 | $17,547.70 | $769,527 |
| 2017-09-06 | $161.17 | $169.14 | $148.65 | $169.14 | $13,650.50 | $807,300 |
| 2017-09-07 | $170.71 | $170.71 | $149.40 | $153.02 | $4,024.69 | $730,345 |
| 2017-09-08 | $152.90 | $178.00 | $147.68 | $170.01 | $10,875.50 | $811,443 |
| 2017-09-09 | $170.01 | $189.92 | $142.33 | $148.64 | $1,971.07 | $709,444 |
| 2017-09-10 | $148.64 | $177.71 | $148.12 | $164.11 | $9,186.11 | $783,316 |
| 2017-09-11 | $163.97 | $182.44 | $163.97 | $179.30 | $9,975.41 | $855,804 |
| 2017-09-12 | $178.92 | $198.43 | $178.65 | $190.23 | $10,482.60 | $907,973 |
| 2017-09-13 | $179.32 | $179.32 | $157.30 | $161.92 | $1,418.14 | $772,825 |
| 2017-09-14 | $161.89 | $167.56 | $147.61 | $147.61 | $1,118.46 | $704,538 |
| 2017-09-15 | $147.48 | $201.31 | $125.42 | $148.97 | $118,753 | $711,015 |
| 2017-09-16 | $150.06 | $161.84 | $126.49 | $134.47 | $105,814 | $641,830 |
| 2017-09-17 | $134.80 | $134.80 | $124.11 | $124.11 | $97,415.90 | $592,358 |
| 2017-09-21 | $140.13 | $140.13 | $136.45 | $136.46 | $108,727 | $651,300 |
| 2017-09-22 | $136.46 | $136.52 | $136.42 | $136.46 | $108,727 | $651,300 |
| 2017-09-23 | $136.45 | $136.54 | $136.43 | $136.53 | $108,779 | $651,658 |
| 2017-09-24 | $136.53 | $136.53 | $136.46 | $136.48 | $108,746 | $651,433 |
| 2017-09-25 | $136.48 | $158.55 | $136.48 | $158.51 | $132.66 | $756,563 |
| 2017-09-26 | $158.53 | $169.11 | $150.09 | $151.49 | $18.19 | $723,038 |
| 2017-09-27 | $151.49 | $164.01 | $149.03 | $163.96 | $484.90 | $782,581 |
| 2017-09-28 | $163.93 | $165.89 | $151.59 | $151.60 | $213.97 | $723,563 |
| 2017-09-29 | $151.59 | $167.47 | $145.81 | $165.60 | $517.71 | $790,414 |
| 2017-09-30 | $165.60 | $185.67 | $156.97 | $161.37 | $183.66 | $770,214 |