Sovereign Hero HERO
Xếp hạng #?
00:42:11 22/12/2018
Sovereign Hero (HERO)
Không hoạt động
Lịch sử giá Sovereign Hero (HERO) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $161.40 | $163.56 | $155.94 | $161.46 | $26.54 | $770,634 |
| 2017-10-02 | $161.48 | $183.65 | $146.22 | $149.54 | $812.07 | $713,750 |
| 2017-10-03 | $149.54 | $178.27 | $147.12 | $163.48 | $37,221.80 | $780,304 |
| 2017-10-04 | $163.49 | $168.95 | $154.30 | $163.66 | $15,719.30 | $781,154 |
| 2017-10-05 | $163.66 | $168.36 | $145.70 | $145.71 | $1,007.32 | $695,479 |
| 2017-10-06 | $145.71 | $166.86 | $126.44 | $157.29 | $567.95 | $750,721 |
| 2017-10-07 | $157.27 | $161.97 | $149.50 | $159.97 | $994.40 | $763,537 |
| 2017-10-08 | $159.97 | $174.19 | $154.84 | $161.57 | $492.10 | $771,159 |
| 2017-10-09 | $161.58 | $173.98 | $152.66 | $158.35 | $14,043.90 | $755,781 |
| 2017-10-10 | $158.34 | $169.06 | $144.82 | $162.17 | $14,200.70 | $774,033 |
| 2017-10-11 | $162.18 | $165.74 | $146.05 | $146.06 | $335.70 | $697,130 |
| 2017-10-12 | $146.06 | $163.58 | $146.06 | $158.41 | $346.47 | $756,105 |
| 2017-10-13 | $158.48 | $206.60 | $154.96 | $167.00 | $203.10 | $797,105 |
| 2017-10-14 | $167.01 | $169.73 | $153.75 | $159.81 | $1,598.02 | $762,768 |
| 2017-10-15 | $159.78 | $163.29 | $155.02 | $161.42 | $322.87 | $770,439 |
| 2017-10-16 | $156.25 | $176.50 | $150.49 | $164.00 | $2,981.66 | $782,791 |
| 2017-10-17 | $164.00 | $171.12 | $157.33 | $163.35 | $72.31 | $779,665 |
| 2017-10-18 | $163.41 | $169.96 | $152.85 | $159.63 | $410.80 | $761,928 |
| 2017-10-19 | $158.98 | $167.56 | $154.59 | $161.50 | $728.12 | $770,830 |
| 2017-10-20 | $161.43 | $167.73 | $129.13 | $161.20 | $2,799.23 | $769,427 |
| 2017-10-21 | $160.19 | $195.25 | $155.94 | $193.39 | $333.29 | $923,055 |
| 2017-10-22 | $191.40 | $204.27 | $157.22 | $158.25 | $5.67 | $755,327 |
| 2017-10-23 | $158.60 | $203.28 | $155.20 | $156.71 | $40.31 | $747,958 |
| 2017-10-24 | $156.75 | $166.35 | $153.32 | $157.31 | $685.72 | $750,860 |
| 2017-10-25 | $157.32 | $184.17 | $150.76 | $160.13 | $88.08 | $764,305 |
| 2017-10-26 | $160.00 | $168.54 | $154.50 | $164.93 | $1,078.03 | $787,206 |
| 2017-10-27 | $164.68 | $171.87 | $155.22 | $158.43 | $572.91 | $756,182 |
| 2017-10-28 | $158.27 | $160.19 | $152.53 | $152.57 | $38.01 | $728,202 |
| 2017-10-29 | $152.98 | $171.88 | $152.98 | $158.42 | $226.88 | $756,158 |
| 2017-10-30 | $157.81 | $163.08 | $156.58 | $160.75 | $67.20 | $767,250 |
| 2017-10-31 | $160.50 | $185.85 | $156.95 | $166.54 | $7,144.31 | $794,881 |