Sovereign Hero HERO
Xếp hạng #?
00:42:11 22/12/2018
Sovereign Hero (HERO)
Không hoạt động
Lịch sử giá Sovereign Hero (HERO) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $165.63 | $174.97 | $153.78 | $153.84 | $516.47 | $734,254 |
| 2017-11-02 | $154.29 | $186.82 | $147.40 | $159.15 | $2,477.74 | $759,599 |
| 2017-11-03 | $159.63 | $174.30 | $151.32 | $163.13 | $414.53 | $778,615 |
| 2017-11-04 | $162.74 | $166.37 | $155.03 | $162.16 | $7,782.80 | $773,980 |
| 2017-11-05 | $162.29 | $167.09 | $157.67 | $161.46 | $563.98 | $770,653 |
| 2017-11-06 | $161.41 | $166.26 | $155.71 | $162.92 | $11,532.40 | $777,608 |
| 2017-11-07 | $162.85 | $183.90 | $162.03 | $181.09 | $6,725.23 | $864,338 |
| 2017-11-08 | $181.07 | $191.39 | $162.10 | $167.52 | $8,937.66 | $799,578 |
| 2017-11-09 | $167.62 | $193.96 | $156.28 | $171.28 | $11,608.00 | $817,524 |
| 2017-11-10 | $171.25 | $173.50 | $156.93 | $166.22 | $1,824.35 | $793,354 |
| 2017-11-11 | $166.46 | $179.21 | $162.79 | $173.46 | $1,902.40 | $827,934 |
| 2017-11-13 | $165.90 | $169.99 | $149.96 | $161.83 | $961.20 | $772,424 |
| 2017-11-14 | $160.18 | $178.90 | $157.38 | $177.02 | $93.93 | $844,907 |
| 2017-11-15 | $176.02 | $181.75 | $160.61 | $165.80 | $7,806.27 | $791,363 |
| 2017-11-16 | $166.51 | $169.92 | $151.53 | $155.85 | $17,941.30 | $743,896 |
| 2017-11-17 | $151.51 | $176.24 | $144.57 | $169.85 | $10,923.00 | $810,718 |
| 2017-11-18 | $169.82 | $176.09 | $159.87 | $162.40 | $46,418.80 | $775,140 |
| 2017-11-19 | $162.18 | $168.26 | $158.08 | $161.38 | $3,664.88 | $770,252 |
| 2017-11-20 | $161.87 | $178.29 | $148.11 | $148.97 | $20,802.50 | $711,053 |
| 2017-11-21 | $149.45 | $166.76 | $140.28 | $141.90 | $10,124.30 | $677,303 |
| 2017-11-22 | $142.10 | $147.04 | $136.74 | $139.31 | $9,939.27 | $664,922 |
| 2017-11-30 | $165.66 | $219.57 | $156.76 | $177.40 | $3,627.18 | $846,745 |