Sovereign Hero HERO
Xếp hạng #?
00:42:11 22/12/2018
Sovereign Hero (HERO)
Không hoạt động
Lịch sử giá Sovereign Hero (HERO) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $176.10 | $178.09 | $159.51 | $171.93 | $1,115.32 | $820,641 |
| 2017-12-02 | $172.23 | $175.51 | $156.13 | $161.75 | $9,908.37 | $772,047 |
| 2017-12-03 | $161.82 | $174.78 | $159.68 | $161.98 | $1,580.58 | $773,140 |
| 2017-12-04 | $162.59 | $200.65 | $159.00 | $182.76 | $4,172.47 | $872,337 |
| 2017-12-05 | $182.65 | $182.65 | $160.88 | $164.29 | $8,264.11 | $784,132 |
| 2017-12-06 | $164.07 | $206.57 | $148.90 | $159.23 | $24,241.40 | $760,005 |
| 2017-12-07 | $159.18 | $174.69 | $151.03 | $169.63 | $2,635.81 | $809,654 |
| 2017-12-08 | $169.29 | $189.14 | $152.98 | $169.59 | $4,491.03 | $809,463 |
| 2017-12-09 | $170.62 | $193.32 | $159.13 | $164.54 | $7,096.44 | $785,373 |
| 2017-12-10 | $165.70 | $177.95 | $148.62 | $173.88 | $3,497.23 | $829,929 |
| 2017-12-11 | $174.84 | $186.75 | $159.97 | $170.28 | $990.25 | $812,756 |
| 2017-12-12 | $170.88 | $192.70 | $166.92 | $186.93 | $8,902.76 | $892,231 |
| 2017-12-13 | $187.43 | $224.70 | $165.52 | $182.58 | $95,877.40 | $871,440 |
| 2017-12-14 | $183.79 | $204.02 | $162.94 | $203.40 | $140,313 | $970,833 |
| 2017-12-15 | $205.13 | $209.92 | $165.90 | $179.67 | $24,279.50 | $857,574 |
| 2017-12-16 | $179.82 | $202.90 | $154.71 | $167.83 | $35,598.10 | $801,057 |
| 2017-12-17 | $209.00 | $232.73 | $162.69 | $201.97 | $63,541.70 | $963,993 |
| 2017-12-18 | $202.03 | $208.67 | $168.51 | $184.51 | $20,502.20 | $880,690 |
| 2017-12-19 | $184.38 | $192.66 | $158.18 | $180.08 | $23,290.90 | $859,508 |
| 2017-12-20 | $179.76 | $225.57 | $149.35 | $181.06 | $104,272 | $864,199 |
| 2017-12-21 | $181.36 | $255.62 | $160.50 | $165.95 | $31,385.80 | $792,065 |
| 2017-12-22 | $166.82 | $216.48 | $143.99 | $181.66 | $155,208 | $867,068 |
| 2017-12-23 | $181.99 | $264.27 | $160.17 | $160.17 | $45,410.20 | $764,496 |
| 2017-12-24 | $158.19 | $195.93 | $153.44 | $169.20 | $44,621.80 | $807,606 |
| 2017-12-25 | $169.77 | $212.10 | $164.25 | $184.23 | $1,548.39 | $879,315 |
| 2017-12-26 | $183.77 | $198.32 | $160.00 | $184.81 | $597.43 | $882,098 |
| 2017-12-27 | $184.83 | $203.58 | $159.18 | $180.34 | $5,115.11 | $860,772 |
| 2017-12-28 | $180.56 | $202.05 | $160.12 | $199.91 | $70,560.50 | $954,175 |
| 2017-12-29 | $174.24 | $190.79 | $156.98 | $159.35 | $12,262.80 | $760,587 |
| 2017-12-30 | $160.06 | $185.03 | $151.15 | $169.97 | $70,355.10 | $811,248 |
| 2017-12-31 | $169.24 | $185.66 | $159.26 | $168.19 | $14,162.50 | $802,757 |