Sovereign Hero HERO
Xếp hạng #?
00:42:11 22/12/2018
Sovereign Hero (HERO)
Không hoạt động
Lịch sử giá Sovereign Hero (HERO) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $167.87 | $196.82 | $167.87 | $179.99 | $24,429.50 | $859,087 |
| 2018-01-02 | $180.62 | $217.51 | $148.59 | $176.87 | $4,549.29 | $844,205 |
| 2018-01-03 | $176.78 | $201.81 | $162.81 | $201.05 | $3,175.21 | $959,616 |
| 2018-01-04 | $199.61 | $206.12 | $156.07 | $175.35 | $5,072.45 | $836,955 |
| 2018-01-05 | $174.53 | $187.18 | $146.73 | $157.03 | $37,607.70 | $749,509 |
| 2018-01-06 | $157.45 | $196.97 | $152.88 | $174.62 | $1,858.58 | $833,437 |
| 2018-01-07 | $156.84 | $173.49 | $155.15 | $162.49 | $4,930.61 | $775,574 |
| 2018-01-08 | $162.68 | $230.31 | $129.52 | $218.81 | $13,204.30 | $1,044,366 |
| 2018-01-09 | $216.62 | $216.77 | $169.03 | $169.21 | $1,725.15 | $807,625 |
| 2018-01-10 | $169.40 | $233.74 | $158.66 | $175.11 | $50,156.70 | $835,781 |
| 2018-01-11 | $175.47 | $205.88 | $154.58 | $172.86 | $7,642.01 | $825,075 |
| 2018-01-12 | $172.89 | $252.60 | $168.49 | $241.66 | $5,179.02 | $1,153,453 |
| 2018-01-13 | $240.60 | $243.76 | $170.63 | $172.02 | $14,263.30 | $821,061 |
| 2018-01-14 | $171.93 | $206.12 | $167.69 | $185.11 | $12,464.30 | $883,525 |
| 2018-01-15 | $184.70 | $192.28 | $170.81 | $171.27 | $27,814.80 | $817,462 |
| 2018-01-16 | $171.99 | $184.17 | $146.28 | $176.20 | $33,712.70 | $840,984 |
| 2018-01-17 | $174.70 | $267.36 | $146.90 | $220.32 | $356,746 | $1,051,578 |
| 2018-01-18 | $216.67 | $221.23 | $159.50 | $177.64 | $64,838.90 | $847,866 |
| 2018-01-19 | $178.82 | $196.00 | $157.87 | $183.94 | $37,619.30 | $877,965 |
| 2018-01-20 | $185.61 | $209.84 | $163.48 | $166.68 | $51,201.10 | $795,540 |
| 2018-01-21 | $166.47 | $191.54 | $154.86 | $179.45 | $3,681.50 | $856,524 |
| 2018-01-22 | $178.77 | $197.22 | $159.74 | $191.39 | $1,175.67 | $913,485 |
| 2018-01-23 | $190.95 | $202.65 | $172.61 | $190.20 | $7,317.02 | $907,829 |
| 2018-01-24 | $189.25 | $204.10 | $157.21 | $172.49 | $7,702.51 | $823,309 |
| 2018-01-25 | $172.22 | $188.81 | $172.22 | $181.87 | $909.84 | $868,061 |
| 2018-01-26 | $182.41 | $195.57 | $166.82 | $178.43 | $655.94 | $851,632 |
| 2018-01-27 | $179.08 | $191.95 | $165.85 | $174.80 | $74,508.30 | $834,311 |
| 2018-01-28 | $175.13 | $219.94 | $164.18 | $179.90 | $291.81 | $858,667 |
| 2018-01-29 | $179.81 | $216.08 | $155.12 | $180.07 | $1,652.93 | $859,465 |
| 2018-01-30 | $179.70 | $191.61 | $151.16 | $179.08 | $1,436.01 | $854,735 |
| 2018-01-31 | $178.55 | $201.52 | $158.43 | $184.91 | $86.18 | $882,590 |