Sovereign Hero HERO
Xếp hạng #?
00:42:11 22/12/2018
Sovereign Hero (HERO)
Không hoạt động
Lịch sử giá Sovereign Hero (HERO) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $194.01 | $206.64 | $173.99 | $191.35 | $1,766.82 | $913,304 |
| 2018-05-02 | $191.71 | $192.56 | $179.06 | $187.91 | $1,016.71 | $896,904 |
| 2018-05-03 | $187.89 | $190.38 | $177.35 | $178.17 | $635.29 | $850,396 |
| 2018-05-04 | $178.15 | $189.00 | $176.13 | $182.50 | $348.70 | $871,082 |
| 2018-05-05 | $182.32 | $189.47 | $181.59 | $182.98 | $2.77 | $873,340 |
| 2018-05-06 | $182.79 | $198.21 | $171.33 | $191.80 | $3,027.04 | $915,461 |
| 2018-05-07 | $191.85 | $192.55 | $174.15 | $174.49 | $4,009.62 | $832,855 |
| 2018-05-08 | $174.55 | $182.38 | $173.06 | $182.30 | $147.35 | $870,142 |
| 2018-05-09 | $182.10 | $192.34 | $174.80 | $184.64 | $6,073.74 | $881,277 |
| 2018-05-10 | $185.01 | $186.05 | $166.95 | $168.45 | $1,131.19 | $804,012 |
| 2018-05-11 | $168.43 | $196.55 | $167.93 | $191.63 | $2,192.38 | $914,626 |
| 2018-05-12 | $190.51 | $200.90 | $175.81 | $190.30 | $4,610.23 | $908,292 |
| 2018-05-13 | $191.64 | $200.40 | $182.11 | $187.25 | $609.76 | $893,759 |
| 2018-05-14 | $187.02 | $190.69 | $167.65 | $184.60 | $291.17 | $881,101 |
| 2018-05-15 | $184.80 | $191.44 | $169.35 | $173.82 | $432.68 | $829,619 |
| 2018-05-16 | $173.46 | $181.09 | $166.94 | $175.04 | $3,220.38 | $835,442 |
| 2018-05-17 | $175.16 | $185.71 | $168.97 | $176.61 | $1,271.87 | $842,964 |
| 2018-05-18 | $177.24 | $183.60 | $166.79 | $181.43 | $220.34 | $865,951 |
| 2018-05-19 | $181.25 | $190.44 | $175.10 | $183.02 | $419.32 | $873,569 |
| 2018-05-20 | $183.16 | $188.21 | $178.14 | $178.31 | $826.87 | $851,074 |
| 2018-05-21 | $178.57 | $188.46 | $171.33 | $179.99 | $2,172.66 | $859,092 |
| 2018-05-22 | $180.04 | $181.95 | $170.80 | $178.07 | $293.20 | $849,947 |
| 2018-05-23 | $177.98 | $192.46 | $165.20 | $178.85 | $4,742.98 | $853,675 |
| 2018-05-24 | $179.45 | $204.95 | $173.96 | $192.94 | $5,640.47 | $920,903 |
| 2018-05-25 | $192.65 | $194.52 | $181.03 | $187.53 | $342.77 | $895,100 |
| 2018-05-26 | $188.40 | $195.34 | $184.33 | $185.43 | $373.64 | $885,076 |
| 2018-05-27 | $186.35 | $192.30 | $183.82 | $188.50 | $215.63 | $899,715 |
| 2018-05-28 | $188.54 | $192.57 | $173.37 | $182.23 | $389.68 | $869,774 |
| 2018-05-29 | $182.34 | $198.71 | $182.25 | $188.20 | $387.43 | $898,298 |
| 2018-05-30 | $188.04 | $193.92 | $180.41 | $188.78 | $417.10 | $901,056 |
| 2018-05-31 | $188.96 | $191.50 | $176.04 | $178.03 | $746.80 | $849,737 |