Sovereign Hero HERO
Xếp hạng #?
00:42:11 22/12/2018
Sovereign Hero (HERO)
Không hoạt động
Lịch sử giá Sovereign Hero (HERO) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $178.26 | $192.70 | $177.44 | $192.57 | $1,086.54 | $919,151 |
| 2018-06-02 | $192.40 | $201.41 | $185.04 | $187.85 | $434.09 | $896,589 |
| 2018-06-03 | $187.96 | $200.67 | $185.81 | $188.92 | $271.45 | $901,706 |
| 2018-06-04 | $188.92 | $191.92 | $178.58 | $184.63 | $364.60 | $881,253 |
| 2018-06-05 | $184.78 | $191.96 | $175.26 | $190.92 | $465.43 | $911,261 |
| 2018-06-06 | $191.31 | $191.80 | $179.10 | $183.44 | $169.67 | $875,550 |
| 2018-06-07 | $183.33 | $188.83 | $182.80 | $184.11 | $0.6923 | $878,757 |
| 2018-06-08 | $184.64 | $185.99 | $180.14 | $182.24 | $0.6851 | $869,851 |
| 2018-06-09 | $182.18 | $182.68 | $181.80 | $182.38 | $0.6855 | $870,495 |
| 2018-06-10 | $178.85 | $196.16 | $174.12 | $194.31 | $3,016.89 | $927,451 |
| 2018-06-11 | $194.75 | $205.07 | $180.04 | $204.41 | $761.00 | $975,644 |
| 2018-06-12 | $203.18 | $203.18 | $177.44 | $182.22 | $391.97 | $869,746 |
| 2018-06-13 | $183.76 | $189.90 | $178.99 | $189.29 | $629.33 | $903,505 |
| 2018-06-14 | $189.78 | $200.15 | $179.87 | $180.54 | $3,530.03 | $861,698 |
| 2018-06-15 | $180.77 | $190.15 | $179.00 | $183.39 | $44.85 | $875,325 |
| 2018-06-16 | $183.47 | $190.07 | $176.71 | $177.07 | $56.98 | $845,179 |
| 2018-06-17 | $177.02 | $192.02 | $177.02 | $190.35 | $203.09 | $908,555 |
| 2018-06-18 | $190.49 | $204.15 | $187.45 | $190.97 | $89.37 | $911,519 |
| 2018-06-19 | $191.11 | $203.91 | $191.11 | $196.63 | $8.09 | $938,529 |
| 2018-06-20 | $196.44 | $196.97 | $190.12 | $195.59 | $6.92 | $933,556 |
| 2018-06-21 | $195.53 | $200.25 | $182.08 | $182.08 | $19.12 | $869,082 |
| 2018-06-22 | $183.41 | $193.87 | $169.06 | $184.59 | $7,880.92 | $881,039 |
| 2018-06-23 | $184.38 | $187.01 | $158.47 | $181.81 | $1,761.22 | $867,789 |
| 2018-06-24 | $180.90 | $196.81 | $169.83 | $185.60 | $828.32 | $885,850 |
| 2018-06-25 | $185.63 | $193.71 | $183.27 | $184.06 | $142.24 | $878,504 |
| 2018-06-26 | $184.06 | $191.01 | $181.80 | $181.80 | $227.80 | $867,746 |
| 2018-06-27 | $181.57 | $185.88 | $176.34 | $181.42 | $1,042.92 | $865,927 |
| 2018-06-28 | $180.83 | $187.00 | $177.97 | $180.50 | $318.35 | $861,531 |
| 2018-06-29 | $181.13 | $202.43 | $179.12 | $202.43 | $20.53 | $966,194 |
| 2018-06-30 | $202.24 | $202.24 | $182.79 | $190.54 | $349.07 | $909,457 |