Sovereign Hero HERO
Xếp hạng #?
00:42:11 22/12/2018
Sovereign Hero (HERO)
Không hoạt động
Lịch sử giá Sovereign Hero (HERO) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $171.61 | $174.75 | $169.79 | $173.01 | $0.03114 | $825,772 |
| 2018-11-02 | $173.01 | $173.01 | $172.30 | $172.30 | $0.03791 | $822,402 |
| 2018-11-03 | $172.30 | $172.30 | $172.30 | $172.30 | $0 | $822,402 |
| 2018-11-04 | $172.30 | $173.59 | $171.79 | $173.59 | $2,383.13 | $828,555 |
| 2018-11-05 | $174.07 | $175.60 | $173.41 | $173.94 | $1,784.57 | $830,235 |
| 2018-11-06 | $174.00 | $177.16 | $173.09 | $176.82 | $0.7073 | $840,955 |
| 2018-11-07 | $177.29 | $180.09 | $176.55 | $178.32 | $1,093.50 | $851,117 |
| 2018-11-08 | $178.88 | $179.07 | $173.80 | $174.71 | $0 | $833,881 |
| 2018-11-09 | $174.71 | $174.71 | $168.99 | $170.75 | $2,196.66 | $815,009 |
| 2018-11-10 | $170.81 | $174.29 | $166.52 | $166.98 | $1,379.54 | $797,000 |
| 2018-11-11 | $167.13 | $172.69 | $165.19 | $171.72 | $33.25 | $819,600 |
| 2018-11-12 | $171.30 | $173.01 | $165.87 | $169.89 | $32.96 | $810,885 |
| 2018-11-13 | $169.74 | $170.84 | $167.86 | $168.65 | $793.44 | $804,981 |
| 2018-11-14 | $168.57 | $196.76 | $154.50 | $169.14 | $9,285.14 | $807,320 |
| 2018-11-15 | $169.44 | $174.48 | $161.46 | $169.80 | $172.93 | $810,432 |
| 2018-11-16 | $169.76 | $182.62 | $163.97 | $182.50 | $2,257.13 | $871,068 |
| 2018-11-17 | $182.96 | $183.11 | $150.96 | $151.82 | $4.72 | $724,642 |
| 2018-11-18 | $151.57 | $165.63 | $151.57 | $164.73 | $1,310.75 | $786,271 |
| 2018-11-19 | $164.61 | $167.22 | $149.53 | $165.96 | $2,161.08 | $792,141 |
| 2018-11-20 | $164.95 | $172.28 | $142.54 | $165.07 | $98,688.60 | $787,889 |
| 2018-11-21 | $166.52 | $168.45 | $156.24 | $168.02 | $1,576.91 | $801,950 |
| 2018-11-22 | $168.24 | $169.07 | $160.08 | $162.39 | $345.01 | $775,092 |
| 2018-11-23 | $161.83 | $187.24 | $158.94 | $185.50 | $0.02200 | $885,377 |
| 2018-11-24 | $185.46 | $188.76 | $145.01 | $164.68 | $2,075.72 | $786,003 |
| 2018-11-25 | $164.55 | $167.79 | $142.71 | $165.78 | $1,351.34 | $791,268 |
| 2018-11-26 | $165.70 | $168.07 | $145.46 | $151.54 | $3,485.99 | $723,277 |
| 2018-11-27 | $150.97 | $158.76 | $148.32 | $157.61 | $0.009457 | $752,273 |
| 2018-11-28 | $157.27 | $180.12 | $157.27 | $174.91 | $0.001749 | $834,826 |
| 2018-11-29 | $174.72 | $175.23 | $148.68 | $151.86 | $3,582.33 | $724,826 |
| 2018-11-30 | $151.95 | $164.81 | $141.59 | $162.59 | $0.006504 | $776,055 |