Sp8de SPX
Xếp hạng #?
12:43:16 17/09/2020
Sp8de (SPX)
Không theo dõi
Lịch sử giá Sp8de (SPX) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00001877 | $0.00002387 | $0.00001845 | $0.00002122 | $1.02 | $165,208 |
| 2019-06-02 | $0.00002122 | $0.00002426 | $0.00001877 | $0.00001891 | $334.23 | $147,215 |
| 2019-06-03 | $0.00001891 | $0.00002163 | $0.00001867 | $0.00002020 | $323.67 | $157,268 |
| 2019-06-04 | $0.00002020 | $0.00002020 | $0.00001955 | $0.00002000 | $0 | $155,703 |
| 2019-06-05 | $0.00002000 | $0.00002232 | $0.00001964 | $0.00002224 | $370.63 | $173,094 |
| 2019-06-06 | $0.00002224 | $0.00002248 | $0.00001966 | $0.00002247 | $607.13 | $174,868 |
| 2019-06-07 | $0.00002247 | $0.00002289 | $0.00002220 | $0.00002261 | $268.42 | $175,968 |
| 2019-06-08 | $0.00002260 | $0.00002271 | $0.00001947 | $0.00002212 | $189.77 | $172,189 |
| 2019-06-09 | $0.00002212 | $0.00002214 | $0.00001855 | $0.00002099 | $172.12 | $163,357 |
| 2019-06-10 | $0.00002099 | $0.00002155 | $0.00001934 | $0.00001979 | $312.27 | $154,019 |
| 2019-06-11 | $0.00001980 | $0.00002229 | $0.00001699 | $0.00001721 | $87.06 | $133,923 |
| 2019-06-12 | $0.00001720 | $0.00001827 | $0.00001490 | $0.00001827 | $4.43 | $142,212 |
| 2019-06-13 | $0.00001827 | $0.00001835 | $0.00001790 | $0.00001792 | $0.2187 | $139,451 |
| 2019-06-14 | $0.00001792 | $0.00001857 | $0.00001530 | $0.00001849 | $137.16 | $143,955 |
| 2019-06-15 | $0.00001850 | $0.00001900 | $0.00001836 | $0.00001882 | $59.16 | $146,462 |
| 2019-06-16 | $0.00001882 | $0.00001947 | $0.00001329 | $0.00001886 | $367.76 | $146,781 |
| 2019-06-17 | $0.00001886 | $0.00001922 | $0.00001879 | $0.00001917 | $0 | $149,246 |
| 2019-06-18 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | $0 | $149,246 |
| 2019-06-19 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | $0 | $149,246 |
| 2019-06-20 | $0.00001917 | $0.00001919 | $0.00001859 | $0.00001903 | $90.09 | $148,122 |
| 2019-06-21 | $0.00001902 | $0.00002036 | $0.00001141 | $0.00001180 | $26.27 | $91,818.55 |
| 2019-06-22 | $0.00001180 | $0.00001535 | $0.00001179 | $0.00001238 | $61.18 | $96,356.58 |
| 2019-06-23 | $0.00001237 | $0.00001593 | $0.00001223 | $0.00001540 | $128.61 | $119,835 |
| 2019-06-24 | $0.00001540 | $0.00001562 | $0.00001499 | $0.00001551 | $84.56 | $120,763 |
| 2019-06-25 | $0.00001552 | $0.00001909 | $0.00001538 | $0.00001909 | $2.72 | $148,566 |
| 2019-06-26 | $0.00001909 | $0.00002016 | $0.00001334 | $0.00001347 | $0.7273 | $104,834 |
| 2019-06-27 | $0.00001347 | $0.00002186 | $0.00001342 | $0.00001470 | $3.45 | $114,382 |
| 2019-06-28 | $0.00001471 | $0.00001878 | $0.00001465 | $0.00001865 | $77.56 | $145,162 |
| 2019-06-29 | $0.00001867 | $0.00001869 | $0.00001207 | $0.00001283 | $120.84 | $99,854.83 |
| 2019-06-30 | $0.00001281 | $0.00001478 | $0.00001169 | $0.00001453 | $15.99 | $113,126 |