Sp8de SPX
Xếp hạng #?
12:43:16 17/09/2020
Sp8de (SPX)
Không theo dõi
Lịch sử giá Sp8de (SPX) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.000008624 | $0.000008686 | $0.000008470 | $0.000008576 | $21.67 | $66,749.67 |
| 2019-09-02 | $0.000008580 | $0.000008917 | $0.000005327 | $0.000005350 | $17.02 | $41,646.16 |
| 2019-09-03 | $0.000005349 | $0.000005469 | $0.000005278 | $0.000005385 | $17.12 | $41,914.36 |
| 2019-09-04 | $0.000005384 | $0.000005404 | $0.000005342 | $0.000005352 | $0 | $41,661.45 |
| 2019-09-05 | $0.000005352 | $0.000005352 | $0.000005352 | $0.000005352 | $0 | $41,661.45 |
| 2019-09-06 | $0.000005352 | $0.000007050 | $0.000005352 | $0.000006796 | $3.40 | $52,896.14 |
| 2019-09-07 | $0.000006797 | $0.000007233 | $0.000006778 | $0.000007130 | $3.56 | $55,496.32 |
| 2019-09-08 | $0.000007130 | $0.000007319 | $0.000003602 | $0.000003626 | $7.94 | $28,224.35 |
| 2019-09-09 | $0.000003626 | $0.000003683 | $0.000003548 | $0.000003626 | $9.39 | $28,221.14 |
| 2019-09-10 | $0.000003624 | $0.000003681 | $0.000003622 | $0.000003636 | $0 | $28,300.56 |
| 2019-09-11 | $0.000003636 | $0.000003636 | $0.000003636 | $0.000003636 | $0 | $28,300.56 |
| 2019-09-12 | $0.000003636 | $0.000003636 | $0.000003636 | $0.000003636 | $0 | $28,300.56 |
| 2019-09-13 | $0.000003636 | $0.000003636 | $0.000003591 | $0.000003593 | $0 | $27,970.57 |
| 2019-09-14 | $0.000003593 | $0.000009422 | $0.000003593 | $0.000009405 | $0.7402 | $73,210.10 |
| 2019-09-15 | $0.000009404 | $0.000009519 | $0.000009322 | $0.000009486 | $0.7465 | $73,840.25 |
| 2019-09-16 | $0.000009489 | $0.000009936 | $0.000009486 | $0.000009875 | $0.7771 | $76,865.53 |
| 2019-09-17 | $0.000009877 | $0.00001069 | $0.000009835 | $0.00001043 | $0.8211 | $81,211.04 |
| 2019-09-18 | $0.00001041 | $0.00001084 | $0.00001041 | $0.00001066 | $0 | $83,000.04 |
| 2019-09-19 | $0.00001066 | $0.00001114 | $0.00001023 | $0.00001109 | $0.7615 | $86,288.09 |
| 2019-09-20 | $0.00001105 | $0.00001108 | $0.000004302 | $0.000004356 | $15.82 | $33,909.10 |
| 2019-09-21 | $0.000004357 | $0.000004418 | $0.000004301 | $0.000004311 | $15.66 | $33,556.55 |
| 2019-09-22 | $0.000004310 | $0.000004322 | $0.000004153 | $0.000004231 | $15.37 | $32,936.65 |
| 2019-09-23 | $0.000004233 | $0.000004237 | $0.000004174 | $0.000004193 | $0 | $32,638.24 |
| 2019-09-24 | $0.000004193 | $0.000004193 | $0.000004193 | $0.000004193 | $0 | $32,638.24 |
| 2019-09-25 | $0.000004193 | $0.000004193 | $0.000004193 | $0.000004193 | $0 | $32,638.24 |
| 2019-09-26 | $0.000004193 | $0.000006607 | $0.000004193 | $0.000006607 | $0 | $51,426.13 |
| 2019-09-27 | $0.000006607 | $0.000006607 | $0.000006607 | $0.000006607 | $0 | $51,426.13 |
| 2019-09-28 | $0.000006607 | $0.000006607 | $0.000006607 | $0.000006607 | $0 | $51,426.13 |
| 2019-09-29 | $0.000006607 | $0.000006607 | $0.000006607 | $0.000006607 | $0 | $51,426.13 |
| 2019-09-30 | $0.000006607 | $0.000008992 | $0.000006607 | $0.000008992 | $26.98 | $69,991.11 |