Sp8de SPX
Xếp hạng #?
12:43:16 17/09/2020
Sp8de (SPX)
Không theo dõi
Lịch sử giá Sp8de (SPX) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.000008992 | $0.000009258 | $0.000008791 | $0.000008864 | $41.20 | $68,998.24 |
| 2019-10-02 | $0.000008864 | $0.000009041 | $0.000008767 | $0.000009026 | $20.72 | $70,253.18 |
| 2019-10-03 | $0.000009034 | $0.00001081 | $0.000008973 | $0.00001052 | $45.22 | $81,921.55 |
| 2019-10-04 | $0.00001052 | $0.00001072 | $0.000008685 | $0.00001062 | $90.75 | $82,681.90 |
| 2019-10-05 | $0.00001062 | $0.00001067 | $0.000008710 | $0.000008817 | $420.03 | $68,629.38 |
| 2019-10-06 | $0.000008814 | $0.00001064 | $0.000006851 | $0.000006921 | $707.76 | $53,869.48 |
| 2019-10-07 | $0.000006915 | $0.000007290 | $0.000006860 | $0.000007243 | $20.19 | $56,381.53 |
| 2019-10-08 | $0.000007240 | $0.000007370 | $0.000007166 | $0.000007279 | $20.28 | $56,658.24 |
| 2019-10-09 | $0.000007279 | $0.000007316 | $0.000007224 | $0.000007238 | $0 | $56,336.99 |
| 2019-10-10 | $0.000007238 | $0.000007238 | $0.000007238 | $0.000007238 | $0 | $56,336.99 |
| 2019-10-11 | $0.000007238 | $0.000007812 | $0.000007238 | $0.000007304 | $21.91 | $56,854.50 |
| 2019-10-12 | $0.000007301 | $0.000007453 | $0.000007200 | $0.000007235 | $21.71 | $56,315.50 |
| 2019-10-13 | $0.000007235 | $0.000007403 | $0.000007215 | $0.000007283 | $21.85 | $56,686.94 |
| 2019-10-14 | $0.000007283 | $0.000007493 | $0.000007265 | $0.000007478 | $22.43 | $58,204.51 |
| 2019-10-15 | $0.000007479 | $0.000007513 | $0.000007178 | $0.000007258 | $21.77 | $56,494.57 |
| 2019-10-16 | $0.000007258 | $0.000007267 | $0.000006972 | $0.000007043 | $21.13 | $54,821.52 |
| 2019-10-17 | $0.000007037 | $0.000007157 | $0.000006983 | $0.000007123 | $21.37 | $55,443.69 |
| 2019-10-18 | $0.000007123 | $0.000007126 | $0.000006836 | $0.000006946 | $20.84 | $54,063.64 |
| 2019-10-19 | $0.000006945 | $0.000007014 | $0.000006903 | $0.000006973 | $0 | $54,275.98 |
| 2019-10-20 | $0.000006973 | $0.000006973 | $0.000006973 | $0.000006973 | $0 | $54,275.98 |
| 2019-10-21 | $0.000006973 | $0.000006973 | $0.000006973 | $0.000006973 | $0 | $54,275.98 |
| 2019-10-22 | $0.000006973 | $0.000006973 | $0.000006973 | $0.000006973 | $0 | $54,275.98 |
| 2019-10-23 | $0.000006973 | $0.000006973 | $0.000006973 | $0.000006973 | $0 | $54,275.98 |
| 2019-10-24 | $0.000006973 | $0.000006973 | $0.000006973 | $0.000006973 | $0 | $54,275.98 |
| 2019-10-25 | $0.000006973 | $0.000006973 | $0.000006973 | $0.000006973 | $0 | $54,275.98 |
| 2019-10-26 | $0.000006973 | $0.000006973 | $0.000006973 | $0.000006973 | $0 | $54,275.98 |
| 2019-10-27 | $0.000006973 | $0.000006973 | $0.000006973 | $0.000006973 | $0 | $54,275.98 |
| 2019-10-28 | $0.000006973 | $0.000006973 | $0.000006973 | $0.000006973 | $0 | $54,275.98 |
| 2019-10-29 | $0.000006973 | $0.000006973 | $0.000006973 | $0.000006973 | $0 | $54,275.98 |
| 2019-10-30 | $0.000006973 | $0.000006973 | $0.000006973 | $0.000006973 | $0 | $54,275.98 |
| 2019-10-31 | $0.000006973 | $0.000009234 | $0.000006973 | $0.000009202 | $166.52 | $71,625.79 |