Sp8de SPX
Xếp hạng #?
12:43:16 17/09/2020
Sp8de (SPX)
Không theo dõi
Lịch sử giá Sp8de (SPX) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00001319 | $0.00001360 | $0.000006639 | $0.00001313 | $1,115.82 | $102,218 |
| 2020-03-02 | $0.00001314 | $0.00001397 | $0.00001146 | $0.00001153 | $1,800.03 | $89,753.42 |
| 2020-03-03 | $0.00001153 | $0.00001350 | $0.00001114 | $0.00001347 | $2,378.80 | $104,837 |
| 2020-03-04 | $0.00001347 | $0.00001368 | $0.000008883 | $0.00001346 | $44.84 | $104,789 |
| 2020-03-05 | $0.00001347 | $0.00001406 | $0.000002314 | $0.00001376 | $396.30 | $107,075 |
| 2020-03-06 | $0.00001376 | $0.00001444 | $0.000009497 | $0.000009733 | $2.12 | $75,758.49 |
| 2020-03-07 | $0.000009750 | $0.000009996 | $0.000009503 | $0.000009515 | $120.99 | $74,060.56 |
| 2020-03-08 | $0.000009515 | $0.00001048 | $0.000009154 | $0.00001006 | $214.10 | $78,318.35 |
| 2020-03-09 | $0.00001007 | $0.00001034 | $0.000003981 | $0.000004034 | $61.21 | $31,402.96 |
| 2020-03-10 | $0.000004040 | $0.000008229 | $0.000004015 | $0.000008031 | $2,672.07 | $62,508.84 |
| 2020-03-11 | $0.000008031 | $0.000009750 | $0.000007848 | $0.000009740 | $2.35 | $75,815.75 |
| 2020-03-12 | $0.000009737 | $0.000009754 | $0.000002616 | $0.000004484 | $1,248.91 | $34,899.01 |
| 2020-03-13 | $0.000004494 | $0.000005352 | $0.000001188 | $0.000003996 | $205.27 | $31,105.53 |
| 2020-03-14 | $0.000003997 | $0.000004035 | $0.000003672 | $0.000003699 | $3,964.10 | $28,794.43 |
| 2020-03-15 | $0.000003699 | $0.000003887 | $0.000001223 | $0.000001251 | $69.75 | $9,738.76 |
| 2020-03-16 | $0.000001252 | $0.000003438 | $0.000001054 | $0.000003315 | $888.06 | $25,806.69 |
| 2020-03-17 | $0.000003318 | $0.000003570 | $0.000003312 | $0.000003451 | $0 | $26,859.10 |
| 2020-03-18 | $0.000003451 | $0.000003451 | $0.000001124 | $0.000002297 | $155.17 | $17,878.46 |
| 2020-03-19 | $0.000002297 | $0.000002811 | $0.000002297 | $0.000002734 | $10.47 | $21,279.25 |
| 2020-03-20 | $0.000002732 | $0.000003017 | $0.000002606 | $0.000002814 | $0 | $21,903.04 |
| 2020-03-21 | $0.000002814 | $0.000002814 | $0.000002814 | $0.000002814 | $0 | $21,903.04 |
| 2020-03-22 | $0.000002814 | $0.000002814 | $0.000002814 | $0.000002814 | $0 | $21,903.04 |
| 2020-03-23 | $0.000002814 | $0.000002814 | $0.000002814 | $0.000002814 | $0 | $21,903.04 |
| 2020-03-24 | $0.000002814 | $0.000002814 | $0.000002814 | $0.000002814 | $0 | $21,903.04 |
| 2020-03-25 | $0.000002814 | $0.000002814 | $0.000002814 | $0.000002814 | $0 | $21,903.04 |
| 2020-03-26 | $0.000002814 | $0.000002814 | $0.000002814 | $0.000002814 | $0 | $21,903.04 |
| 2020-03-27 | $0.000002814 | $0.000002814 | $0.000002814 | $0.000002814 | $0 | $21,903.04 |
| 2020-03-28 | $0.000002814 | $0.000002814 | $0.000002814 | $0.000002814 | $0 | $21,903.04 |
| 2020-03-29 | $0.000002814 | $0.000002814 | $0.000002814 | $0.000002814 | $0 | $21,903.04 |
| 2020-03-30 | $0.000002814 | $0.000002814 | $0.000002814 | $0.000002814 | $0 | $21,903.04 |
| 2020-03-31 | $0.000002814 | $0.000002814 | $0.000002814 | $0.000002814 | $0 | $21,903.04 |