Vốn hóa: $2,935,969,247,294 Khối lượng (24h): $232,244,938,329 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
Space Dollar SPAD
Xếp hạng #? 16:08:48 14/06/2021
Space Dollar (SPAD)
Không theo dõi

Lịch sử giá Space Dollar (SPAD) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.003658$0.003886$0.002821$0.003128$161.22$0
2021-03-02$0.003128$0.003138$0.003127$0.003138$0$0
2021-03-03$0.003138$0.003139$0.003137$0.003138$0$0
2021-03-04$0.003138$0.003178$0.002351$0.002351$102.42$0
2021-03-05$0.002351$0.002751$0.002351$0.002748$0$0
2021-03-06$0.002748$0.002750$0.002746$0.002747$0$0
2021-03-07$0.002747$0.002748$0.002747$0.002748$0$0
2021-03-08$0.002747$0.002752$0.002747$0.002748$0$0
2021-03-09$0.002747$0.002749$0.002747$0.002748$0$0
2021-03-10$0.002748$0.002941$0.001792$0.001792$164.13$0
2021-03-11$0.001792$0.001796$0.001791$0.001796$0$0
2021-03-12$0.001796$0.001797$0.001796$0.001796$0$0
2021-03-13$0.001796$0.001797$0.001796$0.001796$0$0
2021-03-14$0.001796$0.001796$0.001796$0.001796$0$0
2021-03-15$0.001796$0.001797$0.001795$0.001796$0$0
2021-03-16$0.001796$0.001797$0.001795$0.001796$0$0
2021-03-17$0.001796$0.04220$0.001795$0.04206$0$0
2021-03-18$0.04206$0.04217$0.002291$0.002688$112.30$0
2021-03-19$0.002688$0.08342$0.002236$0.002240$110.35$0
2021-03-20$0.002240$0.07547$0.002239$0.07538$0$0
2021-03-21$0.07539$0.07542$0.07517$0.07530$0$0
2021-03-22$0.07530$0.07553$0.07516$0.07532$0$0
2021-03-23$0.07533$0.07538$0.07525$0.07530$0$0
2021-03-24$0.07529$0.07540$0.07522$0.07534$0$0
2021-03-25$0.07534$0.07534$0.07524$0.07529$0$0
2021-03-26$0.07529$0.07539$0.001746$0.002090$165.77$0
2021-03-27$0.002090$0.05883$0.001997$0.05880$0$0
2021-03-28$0.05880$0.05894$0.05879$0.05883$0$0
2021-03-29$0.05883$0.05884$0.05875$0.05878$0$0
2021-03-30$0.05879$0.05884$0.05875$0.05882$0$0
2021-03-31$0.05882$0.05890$0.05874$0.05877$0$0
Lịch sử giá Space Dollar (SPAD) Tháng 03/2021 - CoinMarket.vn
5 trên 803 đánh giá