Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Space Dollar SPAD
Xếp hạng #? 16:08:48 14/06/2021
Space Dollar (SPAD)
Không theo dõi
ĐỔI SPAD → VND ĐỔI SPAD → USD ↔ MUA SPAD

Lịch sử giá Space Dollar (SPAD) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.05876$0.05886$0.05875$0.05883$0$0
2021-04-02$0.05884$0.05890$0.05873$0.05881$0$0
2021-04-03$0.05881$0.05895$0.05867$0.05895$0$0
2021-04-04$0.05895$0.05944$0.05884$0.05896$0$0
2021-04-05$0.05896$0.05904$0.05878$0.05879$0$0
2021-04-06$0.05879$0.05890$0.05876$0.05887$0$0
2021-04-07$0.05887$0.05894$0.05883$0.05892$0$0
2021-04-08$0.05892$0.05893$0.05879$0.05880$0$0
2021-04-09$0.05880$0.05888$0.05880$0.05887$0$0
2021-04-10$0.05887$0.05893$0.05868$0.05882$0$0
2021-04-11$0.05882$0.05897$0.05876$0.05896$0$0
2021-04-12$0.05895$0.05895$0.05878$0.05881$0$0
2021-04-13$0.05881$0.05885$0.05874$0.05875$0$0
2021-04-14$0.05875$0.05894$0.05874$0.05888$0$0
2021-04-15$0.05887$0.05897$0.05878$0.05880$0$0
2021-04-16$0.05881$0.05894$0.05875$0.05885$0$0
2021-04-17$0.05885$0.05942$0.05871$0.05939$0$0
2021-04-18$0.05940$0.06035$0.05877$0.05880$0$0
2021-04-19$0.05879$0.05880$0.05877$0.05879$0$0
2021-04-20$0.05878$0.05880$0.05877$0.05878$0$0
2021-04-21$0.05879$0.05880$0.05877$0.05880$0$0
2021-04-22$0.05879$0.05880$0.05877$0.05878$0$0
2021-04-23$0.05879$0.05880$0.05877$0.05880$0$0
2021-04-24$0.05878$0.05880$0.05877$0.05879$0$0
2021-04-25$0.05880$0.05880$0.05877$0.05878$0$0
2021-04-26$0.05880$0.05880$0.05877$0.05878$0$0
2021-04-27$0.05879$0.05880$0.05877$0.05878$0$0
2021-04-28$0.05878$0.05880$0.05877$0.05879$0$0
2021-04-29$0.05880$0.05880$0.05877$0.05878$0$0
2021-04-30$0.05879$0.05880$0.05877$0.05878$0$0
Lịch sử giá Space Dollar (SPAD) Tháng 04/2021 - CoinMarket.vn
5 trên 803 đánh giá