Vốn hóa: $3,262,306,248,742 Khối lượng (24h): $250,265,116,581 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
Space Dollar SPAD
Xếp hạng #? 16:08:48 14/06/2021
Space Dollar (SPAD)
Không theo dõi
ĐỔI SPAD → VND ĐỔI SPAD → USD ↔ MUA SPAD

Lịch sử giá Space Dollar (SPAD) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.05878$0.05880$0.05877$0.05880$0$0
2021-05-02$0.05880$0.05880$0.05877$0.05879$0$0
2021-05-03$0.05878$0.05880$0.05877$0.05880$0$0
2021-05-04$0.05879$0.05880$0.05877$0.05879$0$0
2021-05-05$0.05880$0.05880$0.05877$0.05878$0$0
2021-05-06$0.05879$0.05880$0.05877$0.05879$0$0
2021-05-07$0.05879$0.05880$0.05877$0.05879$0$0
2021-05-08$0.05879$0.05880$0.05877$0.05878$0$0
2021-05-09$0.05879$0.05880$0.05877$0.05878$0$0
2021-05-10$0.05879$0.05880$0.05877$0.05879$0$0
2021-05-11$0.05879$0.05880$0.05877$0.05880$0$0
2021-05-12$0.05880$0.05880$0.05877$0.05879$0$0
2021-05-13$0.05879$0.05880$0.05877$0.05880$0$0
2021-05-14$0.05878$0.05880$0.05877$0.05880$0$0
2021-05-15$0.05878$0.05880$0.05877$0.05878$0$0
2021-05-16$0.05879$0.05880$0.05877$0.05879$0$0
2021-05-17$0.05880$0.05880$0.05877$0.05879$0$0
2021-05-18$0.05879$0.05885$0.05876$0.05879$0$0
2021-05-19$0.05879$0.05889$0.05867$0.05878$0$0
2021-05-20$0.05878$0.05885$0.05877$0.05878$0$0
2021-05-21$0.05878$0.05889$0.05877$0.05881$0$0
2021-05-22$0.05882$0.05885$0.05878$0.05883$0$0
2021-05-23$0.05883$0.05888$0.05879$0.05881$0$0
2021-05-24$0.05881$0.05883$0.05877$0.05881$0$0
2021-05-25$0.05881$0.05883$0.05877$0.05878$0$0
2021-05-26$0.05878$0.05884$0.05877$0.05881$0$0
2021-05-27$0.05881$0.05884$0.05878$0.05880$0$0
2021-05-28$0.05880$0.05883$0.05878$0.05880$0$0
2021-05-29$0.05880$0.05884$0.05877$0.05878$0$0
2021-05-30$0.05878$0.05880$0.05873$0.05876$0$0
2021-05-31$0.05876$0.05883$0.05875$0.05880$0$0
Lịch sử giá Space Dollar (SPAD) Tháng 05/2021 - CoinMarket.vn
5 trên 803 đánh giá