SpaceCoin SPACE
Xếp hạng #?
07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động
Lịch sử giá SpaceCoin (SPACE) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.006206 | $0.009169 | $0.005978 | $0.009148 | $198.10 | $210,665 |
| 2018-06-02 | $0.009144 | $0.009422 | $0.009031 | $0.009388 | $2.09 | $216,393 |
| 2018-06-03 | $0.009391 | $0.009502 | $0.008669 | $0.008707 | $15.26 | $200,854 |
| 2018-06-04 | $0.008711 | $0.008746 | $0.008442 | $0.008474 | $34.17 | $195,655 |
| 2018-06-05 | $0.008478 | $0.009240 | $0.008193 | $0.008807 | $82.63 | $203,544 |
| 2018-06-06 | $0.008805 | $0.008826 | $0.007607 | $0.008535 | $227.18 | $197,395 |
| 2018-06-07 | $0.008543 | $0.008808 | $0.008279 | $0.008507 | $119.14 | $196,874 |
| 2018-06-08 | $0.008514 | $0.008732 | $0.007600 | $0.007600 | $74.84 | $175,980 |
| 2018-06-09 | $0.007596 | $0.008783 | $0.007594 | $0.008474 | $44.26 | $196,413 |
| 2018-06-10 | $0.008485 | $0.008570 | $0.007486 | $0.008457 | $46.15 | $196,171 |
| 2018-06-11 | $0.008469 | $0.008523 | $0.007748 | $0.007994 | $127.38 | $185,543 |
| 2018-06-12 | $0.007990 | $0.007990 | $0.007287 | $0.007354 | $20.84 | $170,815 |
| 2018-06-13 | $0.007373 | $0.009593 | $0.005840 | $0.008411 | $359.99 | $195,507 |
| 2018-06-14 | $0.008407 | $0.009561 | $0.008389 | $0.008452 | $37.05 | $196,531 |
| 2018-06-15 | $0.008438 | $0.009242 | $0.008068 | $0.008113 | $34.13 | $188,777 |
| 2018-06-16 | $0.008083 | $0.008177 | $0.007512 | $0.007994 | $109.83 | $186,096 |
| 2018-06-17 | $0.008015 | $0.008131 | $0.007478 | $0.007503 | $7.38 | $174,763 |
| 2018-06-18 | $0.007478 | $0.007854 | $0.006621 | $0.007163 | $862.09 | $166,906 |
| 2018-06-19 | $0.007159 | $0.007647 | $0.006908 | $0.007628 | $76.25 | $177,846 |
| 2018-06-20 | $0.007633 | $0.008593 | $0.007443 | $0.008573 | $89.50 | $199,955 |
| 2018-06-21 | $0.008383 | $0.008772 | $0.007706 | $0.007771 | $284.81 | $181,353 |
| 2018-06-22 | $0.007763 | $0.007807 | $0.005467 | $0.006566 | $53.55 | $153,302 |
| 2018-06-23 | $0.006567 | $0.006987 | $0.005601 | $0.006908 | $7.84 | $161,327 |
| 2018-06-24 | $0.006907 | $0.006918 | $0.003799 | $0.006320 | $168.78 | $147,662 |
| 2018-06-25 | $0.006308 | $0.007240 | $0.006253 | $0.007185 | $10.71 | $167,946 |
| 2018-06-26 | $0.007185 | $0.008232 | $0.006566 | $0.006572 | $91.78 | $153,680 |
| 2018-06-27 | $0.006569 | $0.006941 | $0.006516 | $0.006908 | $73.53 | $161,616 |
| 2018-06-28 | $0.006910 | $0.007169 | $0.005940 | $0.005974 | $239.46 | $139,816 |
| 2018-06-29 | $0.005977 | $0.006505 | $0.005909 | $0.006396 | $11.41 | $149,755 |
| 2018-06-30 | $0.006404 | $0.007490 | $0.006404 | $0.007463 | $38.53 | $174,825 |