SpaceCoin SPACE
Xếp hạng #?
07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động
Lịch sử giá SpaceCoin (SPACE) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.003828 | $0.004490 | $0.003824 | $0.004483 | $102.85 | $109,015 |
| 2018-10-02 | $0.004471 | $0.004487 | $0.003779 | $0.003783 | $2.36 | $92,019.45 |
| 2018-10-03 | $0.003785 | $0.003795 | $0.003675 | $0.003700 | $7.77 | $90,031.99 |
| 2018-10-04 | $0.003704 | $0.003770 | $0.003693 | $0.003743 | $10.94 | $91,108.54 |
| 2018-10-05 | $0.003753 | $0.003801 | $0.003339 | $0.003797 | $126.29 | $92,458.67 |
| 2018-10-06 | $0.003805 | $0.004131 | $0.003790 | $0.004112 | $154.69 | $100,177 |
| 2018-10-07 | $0.004128 | $0.004145 | $0.003720 | $0.003737 | $14.69 | $91,071.03 |
| 2018-10-08 | $0.003754 | $0.003937 | $0.003732 | $0.003855 | $59.28 | $93,969.52 |
| 2018-10-09 | $0.003868 | $0.003873 | $0.002827 | $0.002852 | $687.48 | $69,556.70 |
| 2018-10-10 | $0.002841 | $0.002902 | $0.002792 | $0.002901 | $1.19 | $70,785.57 |
| 2018-10-11 | $0.002891 | $0.002894 | $0.002733 | $0.002739 | $1.12 | $66,855.38 |
| 2018-10-12 | $0.002850 | $0.003899 | $0.002849 | $0.003867 | $5.73 | $94,438.07 |
| 2018-10-13 | $0.003868 | $0.003946 | $0.003860 | $0.003925 | $9.94 | $95,875.90 |
| 2018-10-14 | $0.003926 | $0.003986 | $0.003926 | $0.003965 | $7.93 | $96,875.71 |
| 2018-10-16 | $0.004082 | $0.004095 | $0.004063 | $0.004075 | $0.6616 | $99,663.60 |
| 2018-10-17 | $0.004089 | $0.004099 | $0.003118 | $0.003131 | $1.37 | $76,612.16 |
| 2018-10-18 | $0.003144 | $0.004048 | $0.003122 | $0.004016 | $3.72 | $98,303.25 |
| 2018-10-19 | $0.004015 | $0.004025 | $0.003982 | $0.003993 | $1.10 | $97,774.27 |