Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Spark SPARK
Xếp hạng #? 07:39:24 09/03/2015
Spark (SPARK)
Không hoạt động

Lịch sử giá Spark (SPARK) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-01$0.01321$0.01325$0.01239$0.01257$2,969.69$27,166.04
2014-11-02$0.01258$0.01264$0.001557$0.001722$487.55$3,722.15
2014-11-03$0.001720$0.002998$0.001378$0.001396$527.01$3,016.53
2014-11-04$0.001394$0.002214$0.001286$0.001589$96.33$3,435.22
2014-11-05$0.001590$0.002378$0.001530$0.002068$101.08$4,470.98
2014-11-06$0.002070$0.002070$0.0005443$0.001139$44.44$2,462.21
2014-11-07$0.001141$0.001608$0.001133$0.001197$27.84$2,588.04
2014-11-08$0.001196$0.001202$0.0008081$0.001152$14.94$2,490.62
2014-11-09$0.001152$0.002135$0.0007884$0.001146$221.83$2,476.91
2014-11-10$0.001143$0.001640$0.0007467$0.001445$207.90$3,122.57
2014-11-11$0.001469$0.001782$0.0007701$0.0009668$203.79$2,089.80
2014-11-12$0.0009625$0.001358$0.0008474$0.0008557$165.77$1,849.73
2014-11-13$0.0009055$0.01170$0.0008669$0.001898$846.71$4,102.56
2014-11-14$0.001888$0.002929$0.001551$0.002149$305.76$4,644.81
2014-11-15$0.002162$0.002285$0.001789$0.002027$276.38$4,381.23
2014-11-16$0.002138$0.002330$0.001857$0.001973$34.00$4,265.04
2014-11-17$0.001994$0.002071$0.001180$0.001208$84.70$2,612.01
2014-11-18$0.001208$0.001904$0.001208$0.001428$27.73$3,085.98
2014-11-19$0.001423$0.001971$0.001423$0.001735$10.15$3,750.18
2014-11-20$0.001734$0.001905$0.001733$0.001759$18.17$3,802.97
2014-11-21$0.001760$0.002034$0.0008592$0.001137$19.47$2,458.60
2014-11-22$0.0008707$0.001627$0.0008212$0.0008216$48.96$1,775.87
2014-11-23$0.0008170$0.004514$0.0008170$0.002091$328.80$4,518.81
2014-11-24$0.002087$0.002809$0.002087$0.002133$301.72$4,610.94
2014-11-25$0.002136$0.002932$0.001936$0.002584$155.85$5,586.28
2014-11-26$0.002592$0.003037$0.002086$0.002687$58.30$5,807.90
2014-11-27$0.002702$0.002744$0.001705$0.002730$173.15$5,901.39
2014-11-28$0.002728$0.003828$0.002649$0.003764$96.13$8,137.14
2014-11-29$0.003762$0.003771$0.003044$0.003235$80.26$6,993.00
2014-11-30$0.003239$0.003767$0.002646$0.003757$330.71$8,120.39
Lịch sử giá Spark (SPARK) Tháng 11/2014 - CoinMarket.vn
4.3 trên 782 đánh giá