Vốn hóa: $3,302,578,772,024 Khối lượng (24h): $240,939,392,766 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Spark SPARK
Xếp hạng #? 07:39:24 09/03/2015
Spark (SPARK)
Không hoạt động

Lịch sử giá Spark (SPARK) Tháng 12/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-01$0.003759$0.003762$0.001177$0.001183$41.61$2,557.89
2014-12-02$0.001183$0.003718$0.001181$0.003390$11.54$7,327.46
2014-12-03$0.003394$0.003624$0.002944$0.002968$26.80$6,416.41
2014-12-04$0.002974$0.003012$0.001533$0.001609$38.02$3,477.78
2014-12-05$0.001608$0.003564$0.001547$0.003542$1.59$7,657.19
2014-12-06$0.003542$0.003557$0.003374$0.003377$0.5997$7,299.19
2014-12-07$0.003377$0.003390$0.0009145$0.0009190$5.55$1,986.44
2014-12-08$0.0009187$0.0009213$0.0008947$0.0008978$0.2693$1,940.60
2014-12-10$0.002616$0.003468$0.002616$0.003382$5.08$7,310.02
2014-12-11$0.003362$0.003522$0.001278$0.001278$14.45$2,762.61
2014-12-12$0.001280$0.002309$0.001280$0.002247$42.20$4,856.02
2014-12-13$0.002245$0.002296$0.0008491$0.0008511$0.4104$1,839.64
2014-12-14$0.0008495$0.0008561$0.0008410$0.0008509$1.79$1,839.38
2014-12-15$0.0008503$0.0008514$0.0008384$0.0008407$1.77$1,817.28
2014-12-16$0.001833$0.001838$0.0009485$0.0009485$2.88$2,050.20
2014-12-17$0.0009479$0.001723$0.0001576$0.0001876$4.25$405.44
2014-12-18$0.0001876$0.001408$0.0001875$0.001379$2.31$2,981.60
2014-12-19$0.001378$0.001815$0.0002572$0.0002605$6.47$563.12
2014-12-20$0.0002603$0.0002660$0.0001767$0.0001815$6.37$392.27
2014-12-21$0.0001812$0.0001813$0.0001754$0.0001773$6.22$383.17
2014-12-22$0.002148$0.002174$0.002141$0.002167$2.51$4,684.58
2014-12-23$0.002168$0.003400$0.002152$0.003383$12.81$7,311.53
2014-12-24$0.003381$0.003567$0.003328$0.003467$53.18$7,494.66
2014-12-25$0.003465$0.003469$0.003412$0.003423$0.6527$7,398.04
2014-12-26$0.003532$0.003646$0.003526$0.003607$0.03607$7,797.10
2014-12-27$0.003603$0.003618$0.003204$0.003474$27.88$7,510.33
2014-12-28$0.003478$0.003520$0.003455$0.003466$26.19$7,492.65
Lịch sử giá Spark (SPARK) Tháng 12/2014 - CoinMarket.vn
4.3 trên 782 đánh giá