Spark SPARK
Xếp hạng #?
07:39:24 09/03/2015
Spark (SPARK)
Không hoạt động
Lịch sử giá Spark (SPARK) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.003427 | $0.003427 | $0.003407 | $0.003410 | $0.08485 | $7,370.07 |
| 2015-01-02 | $0.003408 | $0.003427 | $0.003396 | $0.003418 | $0.07876 | $7,388.44 |
| 2015-01-03 | $0.003416 | $0.003419 | $0.003044 | $0.003044 | $0.07870 | $6,580.06 |
| 2015-01-04 | $0.003045 | $0.003935 | $0.002255 | $0.003590 | $165.92 | $7,760.90 |
| 2015-01-05 | $0.003602 | $0.004100 | $0.001228 | $0.002956 | $14.95 | $6,389.75 |
| 2015-01-06 | $0.002958 | $0.003082 | $0.002937 | $0.003075 | $0.04283 | $6,647.43 |
| 2015-01-08 | $0.002561 | $0.002633 | $0.002554 | $0.002564 | $11.84 | $5,542.92 |
| 2015-01-09 | $0.002556 | $0.002576 | $0.002539 | $0.002567 | $11.86 | $5,548.90 |
| 2015-01-14 | $0.002660 | $0.002692 | $0.002063 | $0.002143 | $0.4470 | $4,631.32 |
| 2015-01-15 | $0.002128 | $0.003173 | $0.002053 | $0.002906 | $2.73 | $6,282.24 |
| 2015-01-16 | $0.002896 | $0.003057 | $0.002845 | $0.002880 | $0.2081 | $6,225.43 |
| 2015-01-17 | $0.002876 | $0.002930 | $0.002697 | $0.002752 | $0.1989 | $5,948.79 |
| 2015-01-19 | $0.002428 | $0.002453 | $0.002347 | $0.002432 | $0.1225 | $5,257.42 |
| 2015-01-20 | $0.002410 | $0.002437 | $0.002387 | $0.002399 | $0.1208 | $5,185.89 |
| 2015-01-23 | $0.002686 | $0.002686 | $0.002650 | $0.002669 | $0.3284 | $5,768.76 |
| 2015-01-24 | $0.002667 | $0.002760 | $0.002612 | $0.002756 | $0.2305 | $5,957.40 |
| 2015-01-25 | $0.002751 | $0.002842 | $0.001966 | $0.001987 | $1.00 | $4,294.18 |
| 2015-01-26 | $0.001989 | $0.002330 | $0.001629 | $0.001655 | $1.10 | $3,576.33 |
| 2015-01-27 | $0.001653 | $0.001667 | $0.001516 | $0.001580 | $0.1645 | $3,415.27 |