Spartan 300
Xếp hạng #?
13:51:07 27/01/2021
Spartan (300)
Không theo dõi
Lịch sử giá Spartan (300) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $471.81 | $478.98 | $464.87 | $472.32 | $0 | $0 |
| 2021-01-02 | $472.33 | $521.06 | $466.50 | $508.50 | $0 | $0 |
| 2021-01-03 | $508.93 | $591.96 | $507.35 | $580.76 | $0 | $0 |
| 2021-01-04 | $577.10 | $636.82 | $525.29 | $592.60 | $0 | $0 |
| 2021-01-05 | $592.29 | $638.09 | $562.61 | $628.03 | $0 | $0 |
| 2021-01-06 | $628.17 | $686.64 | $614.18 | $686.64 | $0 | $0 |
| 2021-01-07 | $685.76 | $729.74 | $670.61 | $712.02 | $0 | $0 |
| 2021-01-08 | $711.65 | $747.04 | $643.62 | $723.62 | $0 | $0 |
| 2021-01-09 | $723.18 | $748.08 | $695.30 | $737.07 | $0 | $0 |
| 2021-01-10 | $736.98 | $765.26 | $674.97 | $715.86 | $0 | $0 |
| 2021-01-11 | $715.54 | $715.54 | $544.23 | $636.87 | $0 | $0 |
| 2021-01-12 | $637.79 | $664.66 | $589.73 | $608.71 | $0 | $0 |
| 2021-01-13 | $609.49 | $668.02 | $582.97 | $664.71 | $0 | $0 |
| 2021-01-14 | $664.99 | $721.59 | $649.30 | $708.25 | $0 | $0 |
| 2021-01-15 | $708.28 | $721.53 | $630.61 | $673.44 | $0 | $0 |
| 2021-01-16 | $674.16 | $717.49 | $660.44 | $689.39 | $0 | $0 |
| 2021-01-17 | $688.90 | $702.60 | $653.20 | $684.50 | $0 | $0 |
| 2021-01-18 | $684.31 | $703.04 | $664.25 | $700.74 | $0 | $0 |
| 2021-01-19 | $700.04 | $764.81 | $697.92 | $734.67 | $0 | $0 |
| 2021-01-20 | $733.83 | $745.39 | $675.11 | $732.12 | $0 | $0 |
| 2021-01-21 | $731.21 | $731.30 | $597.94 | $609.70 | $0 | $0 |
| 2021-01-22 | $609.30 | $681.62 | $570.69 | $663.78 | $0 | $0 |
| 2021-01-23 | $663.86 | $676.10 | $640.18 | $654.27 | $0 | $0 |
| 2021-01-24 | $654.48 | $709.29 | $650.16 | $708.03 | $0 | $0 |
| 2021-01-25 | $707.73 | $739.67 | $678.48 | $686.66 | $0 | $0 |
| 2021-01-26 | $686.83 | $706.54 | $653.89 | $698.31 | $0 | $0 |
| 2021-01-27 | $698.93 | $702.11 | $665.98 | $672.31 | $0 | $0 |