SPEC SPEC
Xếp hạng #?
02:14:24 15/01/2016
SPEC (SPEC)
Không hoạt động
Lịch sử giá SPEC (SPEC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00007846 | $0.00008329 | $0.00007304 | $0.00007515 | $102.54 | $0 |
| 2015-09-02 | $0.00007512 | $0.00008282 | $0.00007470 | $0.00007708 | $200.38 | $0 |
| 2015-09-03 | $0.00007710 | $0.00007951 | $0.00007099 | $0.00007719 | $163.46 | $0 |
| 2015-09-04 | $0.00007950 | $0.00008757 | $0.00007472 | $0.00008508 | $332.11 | $0 |
| 2015-09-05 | $0.00008502 | $0.00008773 | $0.00007513 | $0.00008003 | $658.80 | $0 |
| 2015-09-06 | $0.00007998 | $0.00008407 | $0.00006786 | $0.00007663 | $885.34 | $0 |
| 2015-09-07 | $0.00007666 | $0.0001033 | $0.00007166 | $0.00008913 | $123.25 | $0 |
| 2015-09-08 | $0.00008913 | $0.00009310 | $0.00007095 | $0.00007350 | $123.82 | $67,261.78 |
| 2015-09-09 | $0.00007119 | $0.00008066 | $0.00006665 | $0.00007380 | $577.22 | $67,536.98 |
| 2015-09-10 | $0.00007380 | $0.00007475 | $0.00006656 | $0.00006888 | $96.14 | $63,036.22 |
| 2015-09-11 | $0.00006656 | $0.00007212 | $0.00006450 | $0.00007205 | $60.32 | $65,936.51 |
| 2015-09-12 | $0.00007203 | $0.00007241 | $0.00005899 | $0.00006589 | $158.09 | $60,301.08 |
| 2015-09-13 | $0.00006590 | $0.00006787 | $0.00005860 | $0.00006001 | $221.96 | $54,921.28 |
| 2015-09-14 | $0.00005993 | $0.00006903 | $0.00005280 | $0.00006174 | $337.37 | $56,503.68 |
| 2015-09-15 | $0.00006169 | $0.00006670 | $0.00005758 | $0.00006209 | $260.92 | $56,833.69 |
| 2015-09-16 | $0.00006207 | $0.00006556 | $0.00005866 | $0.00006471 | $27.02 | $59,231.17 |
| 2015-09-17 | $0.00006483 | $0.00006678 | $0.00005442 | $0.00005664 | $98.59 | $51,847.41 |
| 2015-09-18 | $0.00005664 | $0.00006031 | $0.00004093 | $0.00005806 | $827.81 | $53,146.88 |
| 2015-09-19 | $0.00005805 | $0.00005815 | $0.00004708 | $0.00005516 | $94.83 | $50,491.36 |
| 2015-09-20 | $0.00005516 | $0.00005568 | $0.00004428 | $0.00005548 | $3,725.84 | $50,778.41 |
| 2015-09-21 | $0.00005549 | $0.00005549 | $0.00004784 | $0.00005221 | $431.33 | $47,791.54 |
| 2015-09-22 | $0.00005219 | $0.00005327 | $0.00004600 | $0.00005308 | $1,211.45 | $48,581.37 |
| 2015-09-23 | $0.00005316 | $0.00005775 | $0.00005283 | $0.00005512 | $216.00 | $50,448.80 |
| 2015-09-24 | $0.00005513 | $0.00005654 | $0.00005327 | $0.00005579 | $3.83 | $51,061.58 |
| 2015-09-25 | $0.00005574 | $0.00006139 | $0.00004261 | $0.00005645 | $1,532.10 | $51,670.84 |
| 2015-09-26 | $0.00005642 | $0.00005884 | $0.00005141 | $0.00005156 | $888.29 | $47,192.40 |
| 2015-09-27 | $0.00005156 | $0.00005156 | $0.00003963 | $0.00004422 | $4,333.32 | $40,479.51 |
| 2015-09-28 | $0.00004424 | $0.00004500 | $0.00002394 | $0.00002632 | $1,962.56 | $24,095.41 |
| 2015-09-29 | $0.00002870 | $0.00003112 | $0.00002611 | $0.00002660 | $418.47 | $24,349.96 |
| 2015-09-30 | $0.00002660 | $0.00002876 | $0.00001682 | $0.00002358 | $3,606.36 | $21,589.41 |