Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Spectre.ai Dividend Token SXDT
Xếp hạng #? 09:58:36 03/02/2021
Spectre.ai Dividend Token (SXDT)
Không theo dõi

Lịch sử giá Spectre.ai Dividend Token (SXDT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-29$0.1074$0.1202$0.1004$0.1165$6.61$9,560,057
2021-01-28$0.09132$0.1060$0.09007$0.1047$5.95$8,595,377
2021-01-27$0.08794$0.1107$0.07929$0.09114$17.71$7,480,430
2021-01-26$0.05082$0.08855$0.04917$0.08802$166.60$7,224,066
2021-01-25$0.05069$0.05464$0.05038$0.05082$0$4,170,807
2021-01-24$0.05035$0.05172$0.04884$0.05070$0$4,161,163
2021-01-23$0.04225$0.05099$0.04031$0.05033$7.22$4,130,792
2021-01-22$0.03945$0.04328$0.03706$0.04225$0$3,467,282
2021-01-21$0.04551$0.04551$0.03872$0.03952$0$3,243,828
2021-01-20$0.04617$0.04656$0.04297$0.04560$0$3,742,240
2021-01-19$0.04690$0.04833$0.04631$0.04631$0$3,800,669
2021-01-18$0.04579$0.04774$0.04465$0.04701$0$3,858,081
2021-01-17$0.04631$0.04700$0.04361$0.04585$0$3,763,220
2021-01-16$0.04714$0.04847$0.04561$0.04634$0$3,803,667
2021-01-15$0.05016$0.05066$0.04436$0.04714$0$3,868,540
2021-01-14$0.04776$0.05116$0.04719$0.05016$0.1966$4,116,916
2021-01-13$0.06988$0.07392$0.04570$0.04774$203.04$3,918,124
2021-01-12$0.07106$0.07314$0.03956$0.06979$153.79$5,728,302
2021-01-11$0.07671$0.07671$0.06110$0.07118$0$5,842,127
2021-01-10$0.08051$0.08284$0.07197$0.07675$0$6,299,004
2021-01-09$0.08160$0.08286$0.07796$0.08051$0$6,607,840
2021-01-08$0.08229$0.08388$0.07368$0.08164$0.01795$6,700,657
2021-01-07$0.08331$0.08518$0.07627$0.08225$10.50$6,750,398
2021-01-06$0.07681$0.08335$0.07574$0.08335$0$6,840,673
2021-01-05$0.07224$0.07783$0.06830$0.07691$0$6,312,664
2021-01-04$0.07400$0.07557$0.06491$0.07225$0$5,929,636
2021-01-03$0.07262$0.07822$0.07244$0.07419$0$6,089,321
2021-01-02$0.07402$0.07874$0.06961$0.07250$3.03$5,950,694
2021-01-01$0.1137$0.1155$0.07388$0.07400$39.52$6,073,642
Lịch sử giá Spectre.ai Dividend Token (SXDT) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.0 trên 791 đánh giá