SpectrumNetwork SPEC
Xếp hạng #?
22:48:11 02/12/2019
SpectrumNetwork (SPEC)
Không theo dõi
Lịch sử giá SpectrumNetwork (SPEC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-21 | $0.00005343 | $0.00005719 | $0.00005337 | $0.00005689 | $573.40 | $0 |
| 2019-03-22 | $0.00005684 | $0.00008122 | $0.00004804 | $0.00008072 | $2,240.38 | $0 |
| 2019-03-23 | $0.00008063 | $0.00008072 | $0.00002858 | $0.00002860 | $375.37 | $0 |
| 2019-03-24 | $0.00002863 | $0.00005443 | $0.00002845 | $0.00005433 | $1,135.33 | $0 |
| 2019-03-25 | $0.00005439 | $0.00006116 | $0.00003701 | $0.00003736 | $1,912.31 | $0 |
| 2019-03-26 | $0.00003742 | $0.00003749 | $0.00003003 | $0.00003178 | $680.24 | $0 |
| 2019-03-27 | $0.00003179 | $0.00004007 | $0.00002669 | $0.00004006 | $2,904.63 | $13,086.90 |
| 2019-03-28 | $0.00004004 | $0.00007932 | $0.00003994 | $0.00005826 | $2,326.71 | $19,031.63 |
| 2019-03-29 | $0.00005826 | $0.0001338 | $0.00004091 | $0.0001338 | $4,629.07 | $43,718.25 |
| 2019-03-30 | $0.0001339 | $0.0001357 | $0.00002715 | $0.0001095 | $2,606.78 | $35,775.09 |
| 2019-03-31 | $0.0001095 | $0.0001096 | $0.00002259 | $0.00004363 | $460.18 | $14,252.48 |