SpectrumNetwork SPEC
Xếp hạng #?
22:48:11 02/12/2019
SpectrumNetwork (SPEC)
Không theo dõi
Lịch sử giá SpectrumNetwork (SPEC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.000002735 | $0.000008251 | $0.000002692 | $0.000007502 | $47,990.87 | $7,123.20 |
| 2019-06-02 | $0.000007502 | $0.000008176 | $0.000003696 | $0.000007376 | $36,081.41 | $7,003.73 |
| 2019-06-03 | $0.000007376 | $0.000007376 | $0.000006488 | $0.000006567 | $47,005.85 | $6,235.05 |
| 2019-06-04 | $0.000006566 | $0.000006753 | $0.000006126 | $0.000006347 | $49,516.63 | $6,026.99 |
| 2019-06-05 | $0.000006347 | $0.000006654 | $0.000006258 | $0.000006597 | $45,823.36 | $6,264.15 |
| 2019-06-06 | $0.000006597 | $0.000006666 | $0.000006339 | $0.000006568 | $51,084.54 | $6,236.33 |
| 2019-06-07 | $0.000006565 | $0.000006679 | $0.000006413 | $0.000006606 | $53,541.82 | $6,272.74 |
| 2019-06-08 | $0.000006604 | $0.000006663 | $0.000006085 | $0.000006145 | $6,385.18 | $5,834.65 |
| 2019-06-09 | $0.000006143 | $0.000007221 | $0.000006076 | $0.000006996 | $3.43 | $6,642.44 |
| 2019-06-10 | $0.000006996 | $0.000007060 | $0.000005203 | $0.000006233 | $17,400.42 | $5,918.24 |
| 2019-06-11 | $0.000006238 | $0.000006677 | $0.000005998 | $0.000006587 | $46,822.73 | $6,254.45 |
| 2019-06-12 | $0.000006584 | $0.000007047 | $0.000006306 | $0.000007047 | $55,495.80 | $6,691.38 |
| 2019-06-13 | $0.000007046 | $0.000007057 | $0.000006411 | $0.000006417 | $19,428.24 | $6,092.90 |
| 2019-06-14 | $0.000006424 | $0.000006802 | $0.000006353 | $0.000006708 | $26,496.70 | $6,368.95 |
| 2019-06-15 | $0.000006708 | $0.000008092 | $0.000002685 | $0.000007553 | $46,515.19 | $7,172.09 |
| 2019-06-16 | $0.000007553 | $0.000007740 | $0.000003258 | $0.000003313 | $20,987.70 | $3,146.21 |
| 2019-06-17 | $0.000003313 | $0.000003414 | $0.000002702 | $0.000002794 | $0 | $2,652.86 |
| 2019-06-18 | $0.000002794 | $0.000002794 | $0.000002794 | $0.000002794 | $0 | $2,652.86 |
| 2019-06-19 | $0.000002794 | $0.000002794 | $0.000002794 | $0.000002794 | $0 | $2,652.86 |
| 2019-06-20 | $0.000002794 | $0.000002794 | $0.000002794 | $0.000002794 | $0 | $2,652.86 |
| 2019-06-21 | $0.000002794 | $0.000002794 | $0.000002794 | $0.000002794 | $0 | $2,652.86 |
| 2019-06-22 | $0.000002794 | $0.000002794 | $0.000002794 | $0.000002794 | $0 | $2,652.86 |
| 2019-06-23 | $0.000002794 | $0.000002794 | $0.000002794 | $0.000002794 | $0 | $2,652.86 |
| 2019-06-24 | $0.000002794 | $0.000002794 | $0.000002794 | $0.000002794 | $0 | $2,652.86 |
| 2019-06-25 | $0.000002794 | $0.000003531 | $0.000002794 | $0.000003531 | $26,515.97 | $3,352.76 |
| 2019-06-26 | $0.000003531 | $0.000004156 | $0.000003414 | $0.000003771 | $27,343.89 | $3,580.74 |
| 2019-06-27 | $0.000003771 | $0.000003880 | $0.000003065 | $0.000003174 | $21,028.57 | $3,013.87 |
| 2019-06-28 | $0.000003177 | $0.000003495 | $0.000003134 | $0.000003450 | $16,031.44 | $3,275.93 |
| 2019-06-29 | $0.000003454 | $0.000003655 | $0.000003213 | $0.000003624 | $17,939.35 | $3,441.11 |
| 2019-06-30 | $0.000003618 | $0.000003643 | $0.000003256 | $0.000003256 | $25,302.75 | $3,091.17 |