SpectrumNetwork SPEC
Xếp hạng #?
22:48:11 02/12/2019
SpectrumNetwork (SPEC)
Không theo dõi
Lịch sử giá SpectrumNetwork (SPEC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.000003256 | $0.000003400 | $0.000003080 | $0.000003260 | $25,337.13 | $3,095.13 |
| 2019-07-02 | $0.000003259 | $0.000003339 | $0.000002963 | $0.000003206 | $24,895.34 | $3,043.96 |
| 2019-07-03 | $0.000003206 | $0.000003519 | $0.000003119 | $0.000003516 | $26,326.22 | $3,338.48 |
| 2019-07-04 | $0.000003516 | $0.000003526 | $0.000002076 | $0.000002076 | $4,853.68 | $1,971.50 |
| 2019-07-05 | $0.000002077 | $0.000002309 | $0.000002064 | $0.000002073 | $11,060.72 | $1,968.66 |
| 2019-07-06 | $0.000002073 | $0.000002121 | $0.000001864 | $0.000001898 | $13,578.08 | $1,801.83 |
| 2019-07-07 | $0.000001898 | $0.000002140 | $0.000001860 | $0.000001987 | $15,283.42 | $1,886.99 |
| 2019-07-08 | $0.000001987 | $0.000001996 | $0.000001582 | $0.000001753 | $9,682.60 | $1,664.67 |
| 2019-07-09 | $0.000001754 | $0.00001990 | $0.000001632 | $0.00001982 | $121,036 | $18,814.78 |
| 2019-07-10 | $0.00001983 | $0.00002007 | $0.00001966 | $0.00001966 | $0 | $18,664.31 |
| 2019-07-11 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | $0 | $18,664.31 |
| 2019-07-12 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | $0 | $18,664.31 |
| 2019-07-13 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | $0 | $18,664.31 |
| 2019-07-14 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | $0 | $18,664.31 |
| 2019-07-15 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | $0 | $18,664.31 |
| 2019-07-16 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | $0 | $18,664.31 |
| 2019-07-17 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | $0 | $18,664.31 |
| 2019-07-18 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | $0 | $18,664.31 |
| 2019-07-19 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | $0 | $18,664.31 |
| 2019-07-20 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | $0 | $18,664.31 |
| 2019-07-21 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | $0 | $18,664.31 |
| 2019-07-22 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | $0 | $18,664.31 |
| 2019-07-23 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | $0 | $18,664.31 |
| 2019-07-24 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | $0 | $18,664.31 |
| 2019-07-25 | $0.00001966 | $0.00001966 | $0.000001331 | $0.000001384 | $7,592.71 | $1,314.31 |
| 2019-07-26 | $0.000001384 | $0.000001384 | $0.000001092 | $0.000001142 | $6,458.99 | $1,084.72 |
| 2019-07-27 | $0.000001142 | $0.000001220 | $0.000001127 | $0.000001141 | $5,464.69 | $1,083.12 |
| 2019-07-28 | $0.000001141 | $0.000001335 | $0.000001138 | $0.000001330 | $6,571.36 | $1,262.45 |
| 2019-07-29 | $0.000001330 | $0.00001484 | $0.000001274 | $0.00001479 | $43,534.15 | $14,038.72 |
| 2019-07-30 | $0.00001479 | $0.00001482 | $0.000004140 | $0.000004209 | $4,725.68 | $3,996.79 |
| 2019-07-31 | $0.000004210 | $0.000004261 | $0.000001928 | $0.000002142 | $8,721.56 | $2,033.64 |