SpectrumNetwork SPEC
Xếp hạng #?
22:48:11 02/12/2019
SpectrumNetwork (SPEC)
Không theo dõi
Lịch sử giá SpectrumNetwork (SPEC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.000001190 | $0.000001199 | $0.000001068 | $0.000001166 | $3,392.55 | $1,107.39 |
| 2019-09-02 | $0.000001167 | $0.000001212 | $0.000001075 | $0.000001141 | $5,487.19 | $1,083.79 |
| 2019-09-03 | $0.000001141 | $0.000001221 | $0.000001108 | $0.000001149 | $5,424.19 | $1,090.77 |
| 2019-09-04 | $0.000001149 | $0.000001202 | $0.000001105 | $0.000001108 | $1,900.67 | $1,052.53 |
| 2019-09-05 | $0.000001108 | $0.000001751 | $0.000001082 | $0.000001742 | $0 | $1,653.90 |
| 2019-09-06 | $0.000001742 | $0.000004248 | $0.000001731 | $0.000004062 | $20.31 | $3,856.71 |
| 2019-09-07 | $0.000004061 | $0.000004082 | $0.000001700 | $0.000001782 | $0 | $1,692.42 |
| 2019-09-08 | $0.000001783 | $0.000001830 | $0.000001782 | $0.000001813 | $0 | $1,721.49 |
| 2019-09-09 | $0.000001813 | $0.000001841 | $0.000001774 | $0.000001813 | $0 | $1,721.30 |
| 2019-09-10 | $0.000001812 | $0.000001840 | $0.000001781 | $0.000001798 | $0 | $1,707.14 |
| 2019-09-11 | $0.000001798 | $0.000001817 | $0.000001766 | $0.000001788 | $0 | $1,698.00 |
| 2019-09-12 | $0.000001787 | $0.000001819 | $0.000001778 | $0.000001810 | $0 | $1,718.87 |
| 2019-09-13 | $0.000001810 | $0.000001815 | $0.000001786 | $0.000001811 | $0 | $1,719.89 |
| 2019-09-14 | $0.000001813 | $0.000001884 | $0.000001804 | $0.000001881 | $0 | $1,786.13 |
| 2019-09-15 | $0.000001881 | $0.000001904 | $0.000001864 | $0.000001897 | $0 | $1,801.50 |
| 2019-09-16 | $0.000001898 | $0.000001987 | $0.000001897 | $0.000001975 | $0 | $1,875.31 |
| 2019-09-17 | $0.000001975 | $0.000002139 | $0.000001968 | $0.000002087 | $0 | $1,981.33 |
| 2019-09-18 | $0.000002081 | $0.000002167 | $0.000002081 | $0.000002113 | $0 | $2,006.30 |
| 2019-09-19 | $0.000002114 | $0.000002228 | $0.000002047 | $0.000002217 | $0 | $2,105.20 |
| 2019-09-20 | $0.000002211 | $0.000002215 | $0.000002151 | $0.000002178 | $0 | $2,068.23 |
| 2019-09-21 | $0.000002179 | $0.000002209 | $0.000002150 | $0.000002156 | $0 | $2,046.72 |
| 2019-09-22 | $0.000002155 | $0.000002161 | $0.000002077 | $0.000002117 | $0 | $2,010.41 |
| 2019-09-23 | $0.000002117 | $0.000002118 | $0.000002084 | $0.000002105 | $0 | $1,998.89 |
| 2019-09-24 | $0.000002105 | $0.000002105 | $0.0000006512 | $0.0000006724 | $4.56 | $638.42 |
| 2019-09-25 | $0.0000006725 | $0.0000006987 | $0.0000006597 | $0.0000006773 | $0 | $643.07 |
| 2019-09-26 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0 | $643.07 |
| 2019-09-27 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0 | $643.07 |
| 2019-09-28 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0 | $643.07 |
| 2019-09-29 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0 | $643.07 |
| 2019-09-30 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0 | $643.07 |